BRU:ELI
Delisted
Elia System Operator SA Stock Price (Quote)
96.10€
+0.500 (+0.523%)
At Close: Jul 13, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 94.30€ | 99.40€ | Monday, 13th Jul 2020 ELI.BB stock ended at 96.10€. This is 0.523% more than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 2.44% from a day low at 94.30€ to a day high of 96.60€. |
| 90 days | 86.40€ | 100.00€ | |
| 52 weeks | 65.10€ | 100.80€ |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | 88.70€ | 90.70€ | 83.00€ | 83.00€ | 185 543 |
| Mar 09, 2020 | 91.00€ | 93.30€ | 88.40€ | 88.50€ | 167 853 |
| Mar 06, 2020 | 100.20€ | 100.20€ | 95.50€ | 96.50€ | 104 058 |
| Mar 05, 2020 | 100.40€ | 100.80€ | 98.60€ | 100.20€ | 79 823 |
| Mar 04, 2020 | 96.40€ | 100.20€ | 95.90€ | 100.20€ | 93 587 |
| Mar 03, 2020 | 96.00€ | 97.90€ | 94.80€ | 96.40€ | 99 739 |
| Mar 02, 2020 | 90.00€ | 95.20€ | 90.00€ | 94.80€ | 153 093 |
| Feb 28, 2020 | 91.10€ | 92.90€ | 89.40€ | 90.10€ | 208 295 |
| Feb 27, 2020 | 94.80€ | 96.70€ | 93.40€ | 94.50€ | 78 400 |
| Feb 26, 2020 | 95.30€ | 97.30€ | 92.80€ | 96.50€ | 86 422 |
| Feb 25, 2020 | 97.00€ | 98.20€ | 96.10€ | 96.40€ | 81 940 |
| Feb 24, 2020 | 98.00€ | 99.30€ | 96.50€ | 97.50€ | 78 074 |
| Feb 21, 2020 | 99.10€ | 100.40€ | 98.70€ | 100.20€ | 44 592 |
| Feb 20, 2020 | 99.30€ | 100.40€ | 98.70€ | 99.50€ | 65 561 |
| Feb 19, 2020 | 97.50€ | 100.00€ | 97.10€ | 99.70€ | 83 864 |
| Feb 18, 2020 | 96.40€ | 97.60€ | 96.10€ | 97.50€ | 61 551 |
| Feb 17, 2020 | 95.10€ | 97.30€ | 94.40€ | 96.80€ | 53 509 |
| Feb 14, 2020 | 92.00€ | 95.80€ | 91.90€ | 95.50€ | 102 644 |
| Feb 13, 2020 | 91.30€ | 92.30€ | 91.00€ | 91.80€ | 43 376 |
| Feb 12, 2020 | 91.20€ | 91.70€ | 90.30€ | 91.70€ | 48 853 |
| Feb 11, 2020 | 91.60€ | 91.80€ | 91.00€ | 91.40€ | 25 091 |
| Feb 10, 2020 | 91.30€ | 91.90€ | 90.60€ | 91.50€ | 35 035 |
| Feb 07, 2020 | 89.80€ | 91.70€ | 89.80€ | 91.50€ | 54 197 |
| Feb 06, 2020 | 89.40€ | 90.70€ | 88.60€ | 90.50€ | 52 294 |
| Feb 05, 2020 | 88.30€ | 89.40€ | 87.50€ | 89.30€ | 71 603 |
