BRU:ELI
Delisted
Elia System Operator SA Stock Price (Quote)
96.10€
+0.500 (+0.523%)
At Close: Jul 13, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 94.30€ | 99.40€ | Monday, 13th Jul 2020 ELI.BB stock ended at 96.10€. This is 0.523% more than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 2.44% from a day low at 94.30€ to a day high of 96.60€. |
| 90 days | 86.40€ | 100.00€ | |
| 52 weeks | 65.10€ | 100.80€ |
| Date | Open | High | Low | Close | Volume |
| Dec 31, 2019 | 79.00€ | 79.30€ | 78.70€ | 79.10€ | 7 680 |
| Dec 30, 2019 | 80.00€ | 80.00€ | 78.80€ | 79.30€ | 19 094 |
| Dec 27, 2019 | 79.70€ | 80.10€ | 79.10€ | 80.10€ | 42 841 |
| Dec 26, 2019 | 79.80€ | 79.80€ | 79.80€ | 79.80€ | 0 |
| Dec 25, 2019 | 79.80€ | 79.80€ | 79.80€ | 79.80€ | 0 |
| Dec 24, 2019 | 80.30€ | 80.70€ | 79.70€ | 79.80€ | 8 509 |
| Dec 23, 2019 | 82.20€ | 82.40€ | 80.60€ | 80.60€ | 31 414 |
| Dec 20, 2019 | 81.90€ | 83.00€ | 81.80€ | 82.40€ | 104 321 |
| Dec 19, 2019 | 80.40€ | 81.80€ | 80.30€ | 81.70€ | 76 659 |
| Dec 18, 2019 | 80.10€ | 80.80€ | 80.10€ | 80.80€ | 36 120 |
| Dec 17, 2019 | 78.60€ | 80.70€ | 78.50€ | 80.50€ | 54 535 |
| Dec 16, 2019 | 77.00€ | 78.80€ | 77.00€ | 78.50€ | 65 248 |
| Dec 13, 2019 | 76.70€ | 77.40€ | 76.20€ | 77.00€ | 52 350 |
| Dec 12, 2019 | 77.40€ | 77.40€ | 75.60€ | 76.00€ | 34 785 |
| Dec 11, 2019 | 74.80€ | 77.60€ | 74.70€ | 77.60€ | 48 508 |
| Dec 10, 2019 | 74.40€ | 74.90€ | 74.00€ | 74.70€ | 28 806 |
| Dec 09, 2019 | 74.60€ | 74.70€ | 73.80€ | 74.20€ | 34 907 |
| Dec 06, 2019 | 74.50€ | 75.00€ | 74.30€ | 74.60€ | 15 136 |
| Dec 05, 2019 | 74.00€ | 74.80€ | 73.90€ | 74.50€ | 19 586 |
| Dec 04, 2019 | 73.20€ | 74.10€ | 73.00€ | 73.80€ | 35 329 |
| Dec 03, 2019 | 73.50€ | 74.10€ | 72.70€ | 73.00€ | 80 368 |
| Dec 02, 2019 | 75.00€ | 75.40€ | 73.30€ | 73.30€ | 54 791 |
| Nov 29, 2019 | 75.70€ | 76.20€ | 75.00€ | 75.00€ | 36 756 |
| Nov 28, 2019 | 76.80€ | 76.90€ | 75.60€ | 75.80€ | 15 904 |
| Nov 27, 2019 | 75.30€ | 77.00€ | 75.30€ | 76.70€ | 28 728 |
