14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $59.82 $64.81 Friday, 17th May 2024 ELS stock ended at $64.68. This is 1.91% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.52% from a day low at $63.22 to a day high of $64.81.
90 days $59.82 $68.17
52 weeks $59.82 $74.04

Historical Equity Lifestyle Properties Inc prices

Date Open High Low Close Volume
Apr 28, 2017 $80.67 $81.22 $80.46 $80.91 213 911
Apr 27, 2017 $80.81 $81.55 $80.70 $81.16 191 647
Apr 26, 2017 $81.56 $81.79 $80.65 $80.70 430 080
Apr 25, 2017 $80.54 $81.88 $80.43 $81.87 279 143
Apr 24, 2017 $81.66 $81.83 $79.54 $80.63 286 741
Apr 21, 2017 $81.18 $81.55 $81.14 $81.49 211 269
Apr 20, 2017 $81.27 $81.42 $80.61 $81.41 207 444
Apr 19, 2017 $81.70 $81.93 $80.88 $81.19 347 848
Apr 18, 2017 $79.75 $82.07 $79.75 $81.70 568 717
Apr 17, 2017 $79.49 $79.99 $79.42 $79.89 371 378
Apr 13, 2017 $79.73 $79.73 $78.85 $79.35 200 507
Apr 12, 2017 $79.51 $80.10 $79.01 $79.63 312 065
Apr 11, 2017 $80.24 $80.24 $79.44 $79.65 233 384
Apr 10, 2017 $79.52 $79.97 $79.06 $79.94 238 590
Apr 07, 2017 $79.49 $79.76 $79.18 $79.54 422 471
Apr 06, 2017 $78.73 $79.47 $78.18 $79.45 334 654
Apr 05, 2017 $78.35 $79.21 $78.11 $78.76 354 109
Apr 04, 2017 $77.85 $78.50 $77.63 $78.33 346 519
Apr 03, 2017 $77.33 $77.94 $76.89 $77.82 247 797
Mar 31, 2017 $76.67 $77.41 $76.39 $77.06 292 246
Mar 30, 2017 $76.76 $76.90 $75.91 $76.80 236 238
Mar 29, 2017 $77.21 $77.37 $76.06 $76.77 373 714
Mar 28, 2017 $77.55 $77.86 $76.69 $77.58 221 393
Mar 27, 2017 $78.16 $78.64 $77.19 $77.59 217 081
Mar 24, 2017 $79.19 $79.44 $78.17 $78.22 258 238

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELS stock historical prices to predict future price movements?
Trend Analysis: Examine the ELS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Equity Lifestyle Properties Inc

Equity Lifestyle Properties We are a self-administered, self-managed real estate investment trust (“REIT”) with headquarters in Chicago. As of January 25, 2021, we own or have an interest in 423 quality properties in 33 states and British Columbia consisting of 161,229 sites.... ELS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT