NYSE:ELS

Equity Lifestyle Properties Stock Price (Quote)

etoro logo Buy ELS
*Your capital is at risk
$64.98
+1.51 (+2.38%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $61.42 $66.40 Monday, 13th Jul 2026 ELS stock ended at $64.98. This is 2.38% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.32% from a day low at $62.92 to a day high of $65.01.
90 days $60.61 $66.40
52 weeks $58.15 $69.00

Historical Equity Lifestyle Properties Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $62.92 $65.01 $62.92 $64.98 1 237 375
Jul 10, 2026 $63.55 $63.83 $63.09 $63.47 830 460
Jul 09, 2026 $63.85 $64.00 $63.21 $63.35 757 118
Jul 08, 2026 $64.82 $65.13 $63.78 $63.81 726 280
Jul 07, 2026 $65.76 $66.39 $65.20 $65.38 1 285 910
Jul 06, 2026 $65.86 $66.26 $64.79 $64.98 1 132 120
Jul 02, 2026 $65.61 $66.40 $65.42 $66.25 1 385 324
Jul 01, 2026 $64.61 $65.57 $64.04 $65.01 988 427
Jun 30, 2026 $64.16 $65.16 $63.87 $64.45 1 036 218
Jun 29, 2026 $63.79 $64.70 $63.56 $64.69 741 193
Jun 26, 2026 $62.93 $64.46 $62.13 $64.23 998 195
Jun 25, 2026 $63.17 $63.50 $62.21 $62.93 1 246 726
Jun 24, 2026 $63.09 $63.82 $62.53 $63.30 1 357 148
Jun 23, 2026 $62.57 $62.80 $62.27 $62.60 989 490
Jun 22, 2026 $61.92 $62.99 $61.42 $62.01 1 333 341
Jun 18, 2026 $63.23 $63.53 $61.86 $62.19 2 181 421
Jun 17, 2026 $63.97 $64.52 $62.81 $62.82 1 269 167
Jun 16, 2026 $64.54 $64.76 $63.70 $64.31 730 522
Jun 15, 2026 $64.65 $64.98 $63.86 $64.22 1 162 111
Jun 12, 2026 $64.26 $65.00 $64.24 $64.83 1 292 245
Jun 11, 2026 $64.52 $65.22 $63.88 $63.94 1 006 591
Jun 10, 2026 $63.90 $64.88 $63.56 $64.32 1 284 751
Jun 09, 2026 $61.68 $63.66 $61.65 $63.36 1 981 720
Jun 08, 2026 $62.55 $62.75 $61.48 $61.49 1 199 413
Jun 05, 2026 $61.63 $62.97 $61.63 $62.43 1 380 631

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELS stock historical prices to predict future price movements?
Trend Analysis: Examine the ELS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EQUITY LIFESTYLE PROPERTIES INC
Equity Lifestyle Properties
We are a self-administered, self-managed real estate investment trust (“REIT”) with headquarters in Chicago. As of January 25, 2021, we own or have an interest in 423 quality properties in 33 states and British Columbia consisting of 161,229 sites....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE