NYSE:ELS
Equity Lifestyle Properties Inc Stock Price (Quote)
$64.33
+0.91 (+1.43%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $63.40 | $68.17 | Wednesday, 27th Mar 2024 ELS stock ended at $64.33. This is 1.43% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $63.64 to a day high of $64.43. |
90 days | $63.40 | $71.73 | |
52 weeks | $61.24 | $74.04 |
Historical Equity Lifestyle Properties Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $63.67 | $64.43 | $63.64 | $64.33 | 1 172 642 |
2024-03-26 | $63.94 | $64.20 | $63.40 | $63.42 | 1 216 314 |
2024-03-25 | $64.82 | $65.14 | $63.83 | $63.93 | 728 055 |
2024-03-22 | $65.70 | $65.70 | $64.58 | $64.67 | 647 817 |
2024-03-21 | $65.57 | $66.38 | $65.28 | $65.67 | 810 057 |
2024-03-20 | $65.06 | $65.73 | $64.88 | $65.52 | 542 368 |
2024-03-19 | $65.25 | $65.44 | $64.88 | $65.30 | 575 856 |
2024-03-18 | $65.19 | $65.52 | $64.90 | $65.07 | 830 923 |
2024-03-15 | $65.22 | $65.97 | $65.10 | $65.43 | 928 941 |
2024-03-14 | $66.57 | $66.59 | $65.10 | $65.68 | 775 493 |
2024-03-13 | $66.10 | $67.27 | $66.10 | $66.93 | 1 167 355 |
2024-03-12 | $66.35 | $66.70 | $65.84 | $66.32 | 653 038 |
2024-03-11 | $66.60 | $67.07 | $66.34 | $66.68 | 591 218 |
2024-03-08 | $66.44 | $67.00 | $66.06 | $66.64 | 840 024 |
2024-03-07 | $66.54 | $66.98 | $65.84 | $65.88 | 822 155 |
2024-03-06 | $67.20 | $67.28 | $65.75 | $66.23 | 1 001 737 |
2024-03-05 | $67.25 | $68.17 | $66.51 | $66.89 | 829 539 |
2024-03-04 | $67.27 | $67.90 | $66.43 | $67.23 | 1 453 169 |
2024-03-01 | $66.94 | $67.26 | $66.36 | $66.92 | 871 469 |
2024-02-29 | $66.43 | $67.52 | $65.66 | $67.32 | 978 104 |
2024-02-28 | $66.44 | $66.71 | $65.66 | $65.98 | 841 796 |
2024-02-27 | $66.21 | $66.78 | $65.79 | $66.56 | 827 136 |
2024-02-26 | $66.58 | $67.13 | $65.81 | $65.92 | 561 230 |
2024-02-23 | $66.96 | $67.28 | $65.70 | $66.82 | 2 109 888 |
2024-02-22 | $67.17 | $67.52 | $66.49 | $66.72 | 1 791 097 |