Range Low Price High Price Comment
30 days $63.40 $68.17 Wednesday, 27th Mar 2024 ELS stock ended at $64.33. This is 1.43% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $63.64 to a day high of $64.43.
90 days $63.40 $71.73
52 weeks $61.24 $74.04

Historical Equity Lifestyle Properties Inc prices

Date Open High Low Close Volume
2024-03-27 $63.67 $64.43 $63.64 $64.33 1 172 642
2024-03-26 $63.94 $64.20 $63.40 $63.42 1 216 314
2024-03-25 $64.82 $65.14 $63.83 $63.93 728 055
2024-03-22 $65.70 $65.70 $64.58 $64.67 647 817
2024-03-21 $65.57 $66.38 $65.28 $65.67 810 057
2024-03-20 $65.06 $65.73 $64.88 $65.52 542 368
2024-03-19 $65.25 $65.44 $64.88 $65.30 575 856
2024-03-18 $65.19 $65.52 $64.90 $65.07 830 923
2024-03-15 $65.22 $65.97 $65.10 $65.43 928 941
2024-03-14 $66.57 $66.59 $65.10 $65.68 775 493
2024-03-13 $66.10 $67.27 $66.10 $66.93 1 167 355
2024-03-12 $66.35 $66.70 $65.84 $66.32 653 038
2024-03-11 $66.60 $67.07 $66.34 $66.68 591 218
2024-03-08 $66.44 $67.00 $66.06 $66.64 840 024
2024-03-07 $66.54 $66.98 $65.84 $65.88 822 155
2024-03-06 $67.20 $67.28 $65.75 $66.23 1 001 737
2024-03-05 $67.25 $68.17 $66.51 $66.89 829 539
2024-03-04 $67.27 $67.90 $66.43 $67.23 1 453 169
2024-03-01 $66.94 $67.26 $66.36 $66.92 871 469
2024-02-29 $66.43 $67.52 $65.66 $67.32 978 104
2024-02-28 $66.44 $66.71 $65.66 $65.98 841 796
2024-02-27 $66.21 $66.78 $65.79 $66.56 827 136
2024-02-26 $66.58 $67.13 $65.81 $65.92 561 230
2024-02-23 $66.96 $67.28 $65.70 $66.82 2 109 888
2024-02-22 $67.17 $67.52 $66.49 $66.72 1 791 097
Click to get the best stock tips daily for free!

About Equity Lifestyle Properties Inc

Equity Lifestyle Properties We are a self-administered, self-managed real estate investment trust (“REIT”) with headquarters in Chicago. As of January 25, 2021, we own or have an interest in 423 quality properties in 33 states and British Columbia consisting of 161,229 sites.... ELS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT