NYSE:ELS
Equity Lifestyle Properties Inc Stock Price (Quote)
$60.53
-0.220 (-0.362%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.47 | $65.13 | Friday, 26th Apr 2024 ELS stock ended at $60.53. This is 0.362% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $60.47 to a day high of $61.55. |
| 90 days | $60.47 | $69.76 | |
| 52 weeks | $60.47 | $74.04 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $71.78 | $72.01 | $70.23 | $70.85 | 652 000 |
| Mar 03, 2016 | $71.57 | $72.19 | $71.32 | $72.07 | 533 600 |
| Mar 02, 2016 | $71.41 | $71.84 | $70.92 | $71.70 | 543 400 |
| Mar 01, 2016 | $70.47 | $71.57 | $70.47 | $71.57 | 556 600 |
| Feb 29, 2016 | $70.54 | $71.54 | $69.95 | $70.16 | 458 000 |
| Feb 26, 2016 | $71.57 | $71.57 | $70.42 | $70.46 | 364 700 |
| Feb 25, 2016 | $69.87 | $71.81 | $69.87 | $71.54 | 685 200 |
| Feb 24, 2016 | $69.77 | $70.04 | $68.63 | $69.52 | 816 400 |
| Feb 23, 2016 | $69.48 | $70.42 | $69.38 | $70.11 | 265 900 |
| Feb 22, 2016 | $69.19 | $69.86 | $68.88 | $69.70 | 562 700 |
| Feb 19, 2016 | $68.03 | $69.01 | $67.51 | $68.83 | 470 500 |
| Feb 18, 2016 | $68.03 | $68.47 | $67.28 | $68.18 | 405 700 |
| Feb 17, 2016 | $67.47 | $68.16 | $67.10 | $67.77 | 572 700 |
| Feb 16, 2016 | $66.49 | $67.44 | $66.07 | $67.42 | 356 100 |
| Feb 12, 2016 | $66.13 | $66.38 | $65.32 | $66.03 | 377 300 |
| Feb 11, 2016 | $65.05 | $65.94 | $64.48 | $65.70 | 296 000 |
| Feb 10, 2016 | $64.77 | $67.08 | $64.55 | $65.94 | 434 700 |
| Feb 09, 2016 | $64.01 | $64.79 | $63.63 | $64.44 | 548 900 |
| Feb 08, 2016 | $65.79 | $65.79 | $63.34 | $64.36 | 492 200 |
| Feb 05, 2016 | $66.89 | $67.27 | $66.03 | $66.20 | 336 200 |
| Feb 04, 2016 | $67.54 | $67.82 | $66.42 | $67.00 | 454 500 |
| Feb 03, 2016 | $67.44 | $68.26 | $66.85 | $67.79 | 521 100 |
| Feb 02, 2016 | $67.48 | $67.74 | $66.50 | $67.06 | 483 800 |
| Feb 01, 2016 | $65.68 | $67.99 | $65.00 | $67.42 | 480 300 |
| Jan 29, 2016 | $64.31 | $65.94 | $63.77 | $65.92 | 581 500 |
