NYSE:EMAN
Delisted
eMagin Corp Stock Price (Quote)
$2.07
+0 (+0%)
At Close: Jan 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $2.07 | Tuesday, 16th Jan 2024 EMAN stock ended at $2.07. During the day the stock fluctuated 0% from a day low at $2.07 to a day high of $2.07. |
| 90 days | $2.07 | $2.07 | |
| 52 weeks | $0.87 | $2.49 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $1.56 | $1.77 | $1.58 | $1.61 | 667 159 |
| May 03, 2023 | $1.69 | $1.72 | $1.57 | $1.57 | 824 214 |
| May 02, 2023 | $1.77 | $1.78 | $1.70 | $1.71 | 366 050 |
| May 01, 2023 | $1.64 | $1.78 | $1.64 | $1.73 | 708 696 |
| Apr 28, 2023 | $1.66 | $1.73 | $1.62 | $1.65 | 478 230 |
| Apr 27, 2023 | $1.70 | $1.74 | $1.55 | $1.60 | 967 965 |
| Apr 26, 2023 | $1.69 | $1.78 | $1.69 | $1.70 | 399 705 |
| Apr 25, 2023 | $1.90 | $1.92 | $1.68 | $1.71 | 901 708 |
| Apr 24, 2023 | $1.91 | $1.95 | $1.84 | $1.90 | 419 569 |
| Apr 21, 2023 | $2.06 | $2.08 | $1.84 | $1.93 | 884 822 |
| Apr 20, 2023 | $2.08 | $2.17 | $2.02 | $2.06 | 404 853 |
| Apr 19, 2023 | $2.06 | $2.16 | $2.04 | $2.13 | 468 446 |
| Apr 18, 2023 | $2.09 | $2.20 | $2.07 | $2.08 | 697 909 |
| Apr 17, 2023 | $2.40 | $2.40 | $2.00 | $2.18 | 1 153 570 |
| Apr 14, 2023 | $2.40 | $2.45 | $2.29 | $2.39 | 518 344 |
| Apr 13, 2023 | $2.30 | $2.46 | $2.28 | $2.44 | 647 733 |
| Apr 12, 2023 | $2.46 | $2.46 | $2.27 | $2.27 | 707 784 |
| Apr 11, 2023 | $2.33 | $2.49 | $2.25 | $2.47 | 1 236 828 |
| Apr 10, 2023 | $2.16 | $2.33 | $2.08 | $2.29 | 958 994 |
| Apr 06, 2023 | $2.17 | $2.19 | $2.04 | $2.08 | 322 794 |
| Apr 05, 2023 | $2.31 | $2.31 | $2.06 | $2.19 | 798 738 |
| Apr 04, 2023 | $2.19 | $2.36 | $2.13 | $2.28 | 1 234 870 |
| Apr 03, 2023 | $2.06 | $2.20 | $2.02 | $2.16 | 422 086 |
| Mar 31, 2023 | $2.18 | $2.31 | $1.98 | $2.08 | 1 685 940 |
| Mar 30, 2023 | $1.88 | $2.22 | $1.88 | $2.19 | 1 426 968 |
