NYSE:EMAN
Delisted
eMagin Corp Stock Price (Quote)
$2.07
+0 (+0%)
At Close: Jan 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $2.07 | Tuesday, 16th Jan 2024 EMAN stock ended at $2.07. During the day the stock fluctuated 0% from a day low at $2.07 to a day high of $2.07. |
| 90 days | $2.07 | $2.07 | |
| 52 weeks | $0.87 | $2.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $1.99 | $2.00 | $1.99 | $1.99 | 781 662 |
| Jun 08, 2023 | $2.00 | $2.01 | $1.99 | $2.00 | 1 230 473 |
| Jun 07, 2023 | $1.99 | $2.00 | $1.99 | $2.00 | 1 203 969 |
| Jun 06, 2023 | $1.99 | $2.00 | $1.99 | $2.00 | 760 183 |
| Jun 05, 2023 | $2.00 | $2.02 | $1.99 | $1.99 | 1 243 966 |
| Jun 02, 2023 | $2.01 | $2.04 | $2.00 | $2.01 | 565 070 |
| Jun 01, 2023 | $1.99 | $2.04 | $1.99 | $2.03 | 1 800 126 |
| May 31, 2023 | $2.01 | $2.01 | $1.99 | $1.99 | 2 677 594 |
| May 30, 2023 | $2.01 | $2.01 | $1.99 | $2.01 | 4 213 039 |
| May 26, 2023 | $2.01 | $2.01 | $2.00 | $2.01 | 1 015 469 |
| May 25, 2023 | $2.00 | $2.01 | $2.00 | $2.01 | 1 460 262 |
| May 24, 2023 | $2.00 | $2.01 | $2.00 | $2.01 | 1 895 066 |
| May 23, 2023 | $2.00 | $2.02 | $2.00 | $2.01 | 2 846 371 |
| May 22, 2023 | $2.00 | $2.01 | $2.00 | $2.01 | 2 193 810 |
| May 19, 2023 | $2.02 | $2.02 | $2.00 | $2.00 | 2 484 148 |
| May 18, 2023 | $2.01 | $2.01 | $2.00 | $2.01 | 3 442 744 |
| May 17, 2023 | $2.02 | $2.08 | $1.99 | $2.00 | 7 083 678 |
| May 16, 2023 | $1.68 | $1.94 | $1.66 | $1.89 | 1 073 110 |
| May 15, 2023 | $1.62 | $1.72 | $1.59 | $1.70 | 697 310 |
| May 12, 2023 | $1.60 | $1.64 | $1.58 | $1.60 | 321 454 |
| May 11, 2023 | $1.70 | $1.70 | $1.50 | $1.59 | 1 144 532 |
| May 10, 2023 | $1.89 | $1.94 | $1.85 | $1.85 | 410 720 |
| May 09, 2023 | $1.86 | $1.96 | $1.83 | $1.89 | 531 503 |
| May 08, 2023 | $1.69 | $1.87 | $1.70 | $1.86 | 534 954 |
| May 05, 2023 | $1.70 | $1.72 | $1.67 | $1.70 | 306 166 |
