NYSE:EMAN
Delisted
eMagin Corp Stock Price (Quote)
$2.07
+0 (+0%)
At Close: Jan 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $2.07 | Tuesday, 16th Jan 2024 EMAN stock ended at $2.07. During the day the stock fluctuated 0% from a day low at $2.07 to a day high of $2.07. |
| 90 days | $2.07 | $2.07 | |
| 52 weeks | $0.87 | $2.49 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 31, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 30, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 27, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 26, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 25, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 24, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 23, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 20, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 19, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 18, 2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Oct 17, 2023 | $2.07 | $2.08 | $2.07 | $2.07 | 3 530 186 |
| Oct 16, 2023 | $2.01 | $2.03 | $2.01 | $2.01 | 460 709 |
| Oct 13, 2023 | $1.98 | $2.02 | $1.98 | $2.01 | 477 165 |
| Oct 12, 2023 | $1.98 | $1.99 | $1.97 | $1.99 | 238 970 |
| Oct 11, 2023 | $1.98 | $1.98 | $1.97 | $1.97 | 122 752 |
| Oct 10, 2023 | $1.97 | $1.98 | $1.97 | $1.98 | 291 495 |
| Oct 09, 2023 | $1.98 | $1.98 | $1.97 | $1.98 | 202 792 |
| Oct 06, 2023 | $1.97 | $1.99 | $1.97 | $1.98 | 187 216 |
| Oct 05, 2023 | $1.97 | $1.98 | $1.97 | $1.97 | 289 556 |
| Oct 04, 2023 | $1.97 | $1.98 | $1.97 | $1.97 | 335 885 |
| Oct 03, 2023 | $1.98 | $1.98 | $1.97 | $1.98 | 256 781 |
| Oct 02, 2023 | $1.99 | $1.98 | $1.97 | $1.98 | 90 832 |
| Sep 29, 2023 | $2.00 | $1.99 | $1.97 | $1.99 | 308 012 |
| Sep 28, 2023 | $1.96 | $1.98 | $1.96 | $1.97 | 57 276 |
