NYSE:EMAN
Delisted
eMagin Corp Stock Price (Quote)
$2.07
+0 (+0%)
At Close: Jan 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $2.07 | Tuesday, 16th Jan 2024 EMAN stock ended at $2.07. During the day the stock fluctuated 0% from a day low at $2.07 to a day high of $2.07. |
| 90 days | $2.07 | $2.07 | |
| 52 weeks | $0.87 | $2.49 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $1.97 | $1.98 | $1.96 | $1.97 | 380 692 |
| Sep 26, 2023 | $1.97 | $1.98 | $1.97 | $1.97 | 136 316 |
| Sep 25, 2023 | $1.98 | $1.98 | $1.97 | $1.97 | 75 908 |
| Sep 22, 2023 | $1.98 | $1.99 | $1.97 | $1.97 | 260 602 |
| Sep 21, 2023 | $1.97 | $1.98 | $1.97 | $1.98 | 118 828 |
| Sep 20, 2023 | $1.99 | $1.98 | $1.97 | $1.97 | 126 801 |
| Sep 19, 2023 | $1.96 | $2.00 | $1.97 | $2.00 | 170 964 |
| Sep 18, 2023 | $1.98 | $1.98 | $1.97 | $1.98 | 200 341 |
| Sep 15, 2023 | $1.99 | $1.99 | $1.97 | $1.97 | 215 029 |
| Sep 14, 2023 | $1.98 | $1.99 | $1.97 | $1.99 | 143 220 |
| Sep 13, 2023 | $1.99 | $1.99 | $1.98 | $1.99 | 316 082 |
| Sep 12, 2023 | $1.98 | $1.99 | $1.98 | $1.98 | 259 783 |
| Sep 11, 2023 | $1.99 | $2.00 | $1.99 | $1.99 | 212 169 |
| Sep 08, 2023 | $1.99 | $2.00 | $1.99 | $1.99 | 153 126 |
| Sep 07, 2023 | $2.00 | $2.00 | $1.99 | $2.00 | 341 427 |
| Sep 06, 2023 | $1.99 | $2.00 | $1.98 | $2.00 | 502 725 |
| Sep 05, 2023 | $2.00 | $2.01 | $1.99 | $1.99 | 512 412 |
| Sep 01, 2023 | $2.00 | $2.01 | $2.00 | $2.00 | 601 676 |
| Aug 31, 2023 | $1.98 | $2.03 | $1.98 | $2.00 | 1 478 581 |
| Aug 30, 2023 | $1.97 | $1.98 | $1.96 | $1.96 | 652 696 |
| Aug 29, 2023 | $1.96 | $1.97 | $1.95 | $1.96 | 267 873 |
| Aug 28, 2023 | $1.95 | $1.98 | $1.94 | $1.97 | 1 387 356 |
| Aug 25, 2023 | $1.93 | $1.95 | $1.92 | $1.95 | 440 333 |
| Aug 24, 2023 | $1.96 | $1.96 | $1.89 | $1.93 | 1 467 884 |
| Aug 23, 2023 | $1.96 | $1.96 | $1.95 | $1.96 | 488 822 |
