NYSE:EMD
Western Asset Emerging Markets Income Stock Price (Quote)
$9.31
+0.0700 (+0.758%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.02 | $9.54 | Friday, 31st May 2024 EMD stock ended at $9.31. This is 0.758% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.92% from a day low at $9.26 to a day high of $9.34. |
90 days | $8.89 | $9.67 | |
52 weeks | $7.85 | $9.67 |
Historical Western Asset Emerging Markets Income Fund Inc prices
Date | Open | High | Low | Close | Volume |
Mar 01, 2017 | $15.59 | $15.59 | $15.49 | $15.52 | 162 572 |
Feb 28, 2017 | $15.56 | $15.56 | $15.51 | $15.55 | 115 795 |
Feb 27, 2017 | $15.49 | $15.55 | $15.49 | $15.52 | 134 948 |
Feb 24, 2017 | $15.44 | $15.51 | $15.42 | $15.50 | 230 900 |
Feb 23, 2017 | $15.40 | $15.50 | $15.40 | $15.47 | 207 558 |
Feb 22, 2017 | $15.35 | $15.39 | $15.34 | $15.37 | 220 192 |
Feb 21, 2017 | $15.35 | $15.37 | $15.31 | $15.35 | 150 429 |
Feb 17, 2017 | $15.33 | $15.39 | $15.25 | $15.33 | 148 008 |
Feb 16, 2017 | $15.34 | $15.36 | $15.31 | $15.33 | 185 631 |
Feb 15, 2017 | $15.42 | $15.42 | $15.31 | $15.36 | 341 151 |
Feb 14, 2017 | $15.50 | $15.52 | $15.41 | $15.48 | 303 125 |
Feb 13, 2017 | $15.49 | $15.52 | $15.41 | $15.51 | 305 033 |
Feb 10, 2017 | $15.40 | $15.47 | $15.37 | $15.45 | 168 433 |
Feb 09, 2017 | $15.46 | $15.49 | $15.34 | $15.37 | 269 082 |
Feb 08, 2017 | $15.51 | $15.63 | $15.42 | $15.48 | 184 915 |
Feb 07, 2017 | $15.37 | $15.53 | $15.37 | $15.46 | 186 005 |
Feb 06, 2017 | $15.48 | $15.50 | $15.38 | $15.38 | 196 564 |
Feb 03, 2017 | $15.31 | $15.50 | $15.28 | $15.46 | 212 119 |
Feb 02, 2017 | $15.27 | $15.29 | $15.23 | $15.26 | 215 158 |
Feb 01, 2017 | $15.21 | $15.27 | $15.17 | $15.22 | 371 446 |
Jan 31, 2017 | $15.08 | $15.24 | $15.08 | $15.20 | 120 525 |
Jan 30, 2017 | $15.10 | $15.19 | $15.06 | $15.10 | 384 270 |
Jan 27, 2017 | $15.11 | $15.19 | $15.08 | $15.18 | 242 645 |
Jan 26, 2017 | $15.22 | $15.22 | $15.02 | $15.05 | 414 666 |
Jan 25, 2017 | $15.15 | $15.20 | $15.09 | $15.20 | 304 965 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EMD stock historical prices to predict future price movements?
Trend Analysis: Examine the EMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.