14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.89 $9.40 Friday, 17th May 2024 EMD stock ended at $9.32. This is 0.427% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.97% from a day low at $9.30 to a day high of $9.39.
90 days $8.89 $9.67
52 weeks $7.85 $9.67

Historical Western Asset Emerging Markets Income Fund Inc prices

Date Open High Low Close Volume
Jan 10, 2017 $15.12 $15.18 $15.08 $15.15 257 711
Jan 09, 2017 $15.05 $15.17 $14.97 $15.06 326 348
Jan 06, 2017 $14.92 $15.05 $14.87 $15.03 304 980
Jan 05, 2017 $14.78 $14.87 $14.78 $14.84 926 770
Jan 04, 2017 $14.74 $14.83 $14.72 $14.77 844 233
Jan 03, 2017 $14.81 $14.85 $14.69 $14.71 721 201
Dec 30, 2016 $14.83 $14.87 $14.69 $14.71 646 086
Dec 29, 2016 $14.77 $14.83 $14.76 $14.81 289 098
Dec 28, 2016 $14.73 $14.81 $14.73 $14.80 324 394
Dec 27, 2016 $14.71 $14.82 $14.71 $14.77 233 987
Dec 23, 2016 $14.70 $14.76 $14.67 $14.71 198 350
Dec 22, 2016 $14.71 $14.77 $14.70 $14.71 297 786
Dec 21, 2016 $14.68 $14.78 $14.68 $14.78 208 752
Dec 20, 2016 $14.65 $14.83 $14.64 $14.71 281 964
Dec 19, 2016 $14.63 $14.85 $14.51 $14.70 243 809
Dec 16, 2016 $10.64 $10.71 $10.61 $10.68 145 516
Dec 15, 2016 $10.69 $10.71 $10.62 $10.67 211 227
Dec 14, 2016 $10.69 $10.75 $10.66 $10.70 106 193
Dec 13, 2016 $10.64 $10.75 $10.59 $10.71 145 258
Dec 12, 2016 $10.79 $10.83 $10.75 $10.80 64 096
Dec 09, 2016 $10.82 $10.85 $10.76 $10.77 27 240
Dec 08, 2016 $10.78 $10.84 $10.73 $10.82 139 109
Dec 07, 2016 $10.70 $10.81 $10.70 $10.77 75 997
Dec 06, 2016 $10.54 $10.68 $10.51 $10.68 111 951
Dec 05, 2016 $10.57 $10.60 $10.37 $10.55 152 189

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EMD stock historical prices to predict future price movements?
Trend Analysis: Examine the EMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Western Asset Emerging Markets Income Fund Inc

Western Asset Emerging Markets Debt Fund Inc. is an open ended fixed-income mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. It is co-managed by Western Asset Management Company, Western Asset Management Company Limited and Western Asset Management Company Pte. Ltd. The fund invests in fixed income markets of emerging market countries across the globe. It seeks to invest in fixed income securities issued by governments, ... EMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT