14-day Premium Trial Subscription Try For FreeTry Free
£265.20
+0 (+0%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 8th May 2024 EMG.L stock ended at £265.20. During the day the stock fluctuated 0% from a day low at £265.20 to a day high of £265.20.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Man Group plc prices

Date Open High Low Close Volume
Jun 19, 2023 £223.30 £224.50 £221.00 £221.30 3 216 948
Jun 16, 2023 £228.10 £234.80 £224.30 £224.60 10 859 098
Jun 15, 2023 £230.60 £230.70 £226.70 £227.30 2 309 846
Jun 14, 2023 £225.60 £228.40 £224.40 £225.80 6 795 944
Jun 13, 2023 £228.10 £228.10 £222.60 £224.40 2 848 112
Jun 12, 2023 £233.80 £233.80 £227.00 £227.80 1 609 753
Jun 09, 2023 £231.50 £231.50 £223.10 £229.00 1 002 422
Jun 08, 2023 £225.30 £228.30 £225.30 £228.30 2 239 376
Jun 07, 2023 £225.90 £227.10 £224.30 £226.30 1 912 561
Jun 06, 2023 £224.00 £226.20 £218.90 £224.80 2 377 216
Jun 05, 2023 £225.60 £227.90 £220.20 £221.00 2 968 276
Jun 02, 2023 £223.40 £224.40 £220.90 £224.00 2 661 544
Jun 01, 2023 £221.50 £222.50 £218.70 £221.00 1 160 250
May 31, 2023 £222.10 £223.00 £218.20 £219.60 5 575 970
May 30, 2023 £225.00 £225.20 £219.70 £223.20 2 002 331
May 26, 2023 £225.00 £225.00 £216.40 £220.80 4 165 874
May 25, 2023 £220.00 £222.80 £216.30 £219.80 2 655 137
May 24, 2023 £220.60 £221.20 £217.45 £219.10 2 593 156
May 23, 2023 £222.80 £225.50 £222.40 £222.70 3 829 663
May 22, 2023 £219.90 £225.50 £218.90 £225.00 15 482 368
May 19, 2023 £212.30 £219.80 £211.90 £217.90 3 587 998
May 18, 2023 £208.00 £212.20 £208.00 £210.60 1 679 431
May 17, 2023 £210.40 £210.40 £210.40 £210.40 0
May 16, 2023 £212.40 £213.90 £208.40 £210.40 2 754 392
May 15, 2023 £212.30 £214.49 £211.90 £212.70 2 253 867
Click to get the best stock tips daily for free!

About Man Group plc

Man Group plc Man Group Limited is a publicly owned investment manager. The firm provides long-only and alternative investment management services worldwide. It offers a range of liquid investment products and solutions, which include quantitative, multi-manager and discretionary investment styles, and span across various asset classes, like equity, real estate, currency, credit, volatility, and commodities. The firm distributes its products and solutions dire... EMG.L Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT