14-day Premium Trial Subscription Try For FreeTry Free
£265.20
+0 (+0%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 8th May 2024 EMG.L stock ended at £265.20. During the day the stock fluctuated 0% from a day low at £265.20 to a day high of £265.20.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Man Group plc prices

Date Open High Low Close Volume
Jul 24, 2023 £242.50 £242.50 £232.50 £233.30 3 426 837
Jul 21, 2023 £236.60 £241.30 £235.70 £237.10 2 508 578
Jul 20, 2023 £235.40 £239.80 £235.40 £238.30 2 077 194
Jul 19, 2023 £235.20 £239.10 £230.70 £236.90 4 107 168
Jul 18, 2023 £229.80 £236.00 £229.80 £230.00 7 963 401
Jul 17, 2023 £236.20 £237.80 £231.60 £233.60 2 314 674
Jul 14, 2023 £237.70 £238.80 £232.80 £236.20 2 776 551
Jul 13, 2023 £242.10 £242.10 £236.20 £237.00 2 206 523
Jul 12, 2023 £235.50 £242.50 £235.10 £238.60 3 680 178
Jul 11, 2023 £226.40 £235.50 £225.30 £235.50 5 023 368
Jul 10, 2023 £218.20 £218.20 £218.20 £218.20 0
Jul 07, 2023 £218.20 £218.20 £218.20 £218.20 0
Jul 06, 2023 £219.40 £225.80 £216.40 £218.20 2 918 741
Jul 05, 2023 £219.30 £221.40 £216.80 £218.00 2 349 687
Jul 04, 2023 £226.00 £226.00 £220.00 £220.30 6 359 664
Jul 03, 2023 £218.50 £218.50 £218.50 £218.50 0
Jun 30, 2023 £216.80 £220.10 £216.70 £218.50 5 280 981
Jun 29, 2023 £217.50 £218.90 £214.50 £216.80 1 614 191
Jun 28, 2023 £216.00 £219.70 £214.10 £218.10 2 467 239
Jun 27, 2023 £216.60 £217.30 £212.40 £214.40 1 769 843
Jun 26, 2023 £210.00 £216.50 £210.00 £215.30 4 862 884
Jun 23, 2023 £212.00 £214.60 £210.90 £213.50 1 861 147
Jun 22, 2023 £216.70 £221.10 £214.30 £214.30 1 941 421
Jun 21, 2023 £217.90 £221.80 £216.50 £219.60 2 481 102
Jun 20, 2023 £222.50 £223.40 £218.10 £218.70 1 622 388
Click to get the best stock tips daily for free!

About Man Group plc

Man Group plc Man Group Limited is a publicly owned investment manager. The firm provides long-only and alternative investment management services worldwide. It offers a range of liquid investment products and solutions, which include quantitative, multi-manager and discretionary investment styles, and span across various asset classes, like equity, real estate, currency, credit, volatility, and commodities. The firm distributes its products and solutions dire... EMG.L Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT