14-day Premium Trial Subscription Try For FreeTry Free
£265.20
+0 (+0%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 8th May 2024 EMG.L stock ended at £265.20. During the day the stock fluctuated 0% from a day low at £265.20 to a day high of £265.20.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Man Group plc prices

Date Open High Low Close Volume
Apr 02, 2024 £267.40 £267.40 £267.40 £267.40 0
Mar 28, 2024 £265.40 £268.40 £264.40 £267.40 1 700 658
Mar 27, 2024 £269.00 £270.00 £263.20 £264.10 1 882 489
Mar 26, 2024 £262.50 £264.10 £260.30 £263.90 1 821 503
Mar 25, 2024 £260.00 £262.90 £258.50 £261.30 1 886 843
Mar 22, 2024 £259.60 £262.30 £259.00 £259.30 2 270 879
Mar 21, 2024 £256.80 £260.90 £255.50 £260.80 3 795 826
Mar 20, 2024 £253.00 £254.70 £251.00 £253.90 2 753 742
Mar 19, 2024 £247.90 £253.80 £247.80 £253.80 2 511 392
Mar 18, 2024 £252.80 £253.10 £247.30 £249.70 3 171 778
Mar 15, 2024 £256.90 £257.30 £252.20 £254.10 5 657 951
Mar 14, 2024 £255.30 £258.40 £253.60 £255.80 2 608 635
Mar 13, 2024 £265.80 £273.40 £253.00 £255.60 6 060 937
Mar 12, 2024 £251.80 £252.50 £248.60 £249.70 1 882 042
Mar 11, 2024 £249.20 £251.00 £245.30 £249.20 1 340 326
Mar 08, 2024 £249.60 £251.40 £247.60 £250.00 1 848 273
Mar 07, 2024 £248.80 £248.80 £248.80 £248.80 0
Mar 06, 2024 £245.20 £250.30 £245.20 £248.80 1 871 161
Mar 05, 2024 £242.30 £246.00 £240.10 £244.60 2 136 680
Mar 04, 2024 £247.00 £251.00 £241.20 £241.80 1 461 055
Mar 01, 2024 £243.90 £248.10 £234.80 £245.60 2 411 066
Feb 29, 2024 £242.00 £262.30 £241.23 £243.50 5 515 401
Feb 28, 2024 £236.80 £241.60 £236.80 £241.20 3 036 351
Feb 27, 2024 £244.90 £248.00 £239.30 £240.10 2 473 922
Feb 26, 2024 £234.20 £247.90 £234.20 £244.20 1 803 103
Click to get the best stock tips daily for free!

About Man Group plc

Man Group plc Man Group Limited is a publicly owned investment manager. The firm provides long-only and alternative investment management services worldwide. It offers a range of liquid investment products and solutions, which include quantitative, multi-manager and discretionary investment styles, and span across various asset classes, like equity, real estate, currency, credit, volatility, and commodities. The firm distributes its products and solutions dire... EMG.L Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT