14-day Premium Trial Subscription Try For FreeTry Free
£265.20
+0 (+0%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 8th May 2024 EMG.L stock ended at £265.20. During the day the stock fluctuated 0% from a day low at £265.20 to a day high of £265.20.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Man Group plc prices

Date Open High Low Close Volume
Feb 23, 2024 £238.90 £241.50 £238.20 £239.00 1 937 587
Feb 22, 2024 £242.60 £242.60 £236.55 £240.10 5 312 355
Feb 21, 2024 £236.30 £238.90 £236.20 £237.90 1 505 671
Feb 20, 2024 £244.00 £244.00 £235.34 £236.10 1 360 430
Feb 19, 2024 £238.00 £238.70 £233.30 £238.60 1 319 250
Feb 16, 2024 £238.40 £238.40 £232.85 £234.30 1 929 480
Feb 15, 2024 £234.30 £234.50 £232.00 £232.70 1 206 915
Feb 14, 2024 £230.00 £236.10 £229.10 £232.10 858 215
Feb 13, 2024 £232.10 £233.10 £225.89 £228.80 5 352 678
Feb 12, 2024 £232.30 £236.80 £229.30 £232.10 4 421 019
Feb 09, 2024 £231.10 £232.60 £229.00 £229.70 941 855
Feb 08, 2024 £227.30 £234.40 £226.00 £230.20 1 409 664
Feb 07, 2024 £234.20 £236.20 £230.00 £231.70 769 338
Feb 06, 2024 £230.30 £235.60 £230.30 £234.40 1 407 061
Feb 05, 2024 £237.70 £240.60 £232.80 £232.80 983 565
Feb 02, 2024 £237.50 £239.50 £235.50 £237.80 7 571 401
Feb 01, 2024 £235.20 £240.10 £234.10 £235.10 3 015 775
Jan 31, 2024 £232.30 £238.60 £230.10 £237.10 2 006 559
Jan 30, 2024 £230.40 £235.30 £230.40 £233.50 2 501 550
Jan 29, 2024 £232.50 £232.80 £227.95 £229.40 3 677 605
Jan 26, 2024 £225.90 £233.40 £225.70 £232.70 5 074 151
Jan 25, 2024 £225.40 £231.30 £225.40 £228.80 2 265 616
Jan 24, 2024 £232.10 £232.10 £225.10 £230.60 1 448 130
Jan 23, 2024 £232.30 £234.60 £224.70 £226.70 1 713 103
Jan 22, 2024 £225.40 £228.10 £224.40 £226.20 8 218 358
Click to get the best stock tips daily for free!

About Man Group plc

Man Group plc Man Group Limited is a publicly owned investment manager. The firm provides long-only and alternative investment management services worldwide. It offers a range of liquid investment products and solutions, which include quantitative, multi-manager and discretionary investment styles, and span across various asset classes, like equity, real estate, currency, credit, volatility, and commodities. The firm distributes its products and solutions dire... EMG.L Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT