14-day Premium Trial Subscription Try For FreeTry Free
£257.60
-4.20 (-1.60%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 8th May 2024 EMG.L stock ended at £257.60. This is 1.60% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.03% from a day low at £257.60 to a day high of £265.40.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Man Group plc prices

Date Open High Low Close Volume
Dec 12, 2023 £219.60 £221.40 £215.00 £216.60 1 881 864
Dec 11, 2023 £219.60 £222.60 £216.90 £219.90 1 474 100
Dec 08, 2023 £218.30 £223.70 £214.20 £218.70 2 288 416
Dec 07, 2023 £216.20 £220.00 £212.10 £220.00 2 523 546
Dec 06, 2023 £217.50 £219.40 £215.40 £216.30 7 596 448
Dec 05, 2023 £207.90 £216.00 £207.90 £216.00 6 446 899
Dec 04, 2023 £210.80 £214.10 £210.80 £213.20 2 072 373
Dec 01, 2023 £214.80 £214.80 £206.40 £212.20 1 233 193
Nov 30, 2023 £209.10 £214.40 £209.10 £210.20 4 695 933
Nov 29, 2023 £205.10 £214.60 £205.10 £214.10 1 949 393
Nov 28, 2023 £213.50 £217.70 £206.20 £207.00 8 374 749
Nov 27, 2023 £215.80 £215.80 £215.80 £215.80 0
Nov 24, 2023 £211.40 £217.80 £211.40 £215.80 893 000
Nov 23, 2023 £219.60 £220.70 £214.10 £216.80 869 764
Nov 22, 2023 £211.00 £216.00 £208.80 £215.00 2 221 686
Nov 21, 2023 £217.90 £220.45 £211.10 £212.10 1 983 039
Nov 20, 2023 £218.50 £225.00 £216.30 £217.60 1 795 198
Nov 17, 2023 £214.70 £221.50 £214.70 £219.80 1 787 510
Nov 16, 2023 £220.40 £225.00 £216.20 £217.70 1 399 393
Nov 15, 2023 £228.80 £228.80 £218.30 £225.00 1 806 132
Nov 14, 2023 £223.10 £224.80 £213.60 £224.10 2 388 567
Nov 13, 2023 £213.90 £218.00 £213.90 £217.60 1 493 817
Nov 10, 2023 £219.00 £219.00 £214.00 £216.70 3 675 644
Nov 09, 2023 £212.70 £219.90 £212.70 £219.10 5 404 958
Nov 08, 2023 £216.40 £218.00 £213.70 £217.30 4 645 005
Click to get the best stock tips daily for free!

About Man Group plc

Man Group plc Man Group Limited is a publicly owned investment manager. The firm provides long-only and alternative investment management services worldwide. It offers a range of liquid investment products and solutions, which include quantitative, multi-manager and discretionary investment styles, and span across various asset classes, like equity, real estate, currency, credit, volatility, and commodities. The firm distributes its products and solutions dire... EMG.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT