14-day Premium Trial Subscription Try For FreeTry Free
£257.60
-4.20 (-1.60%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 8th May 2024 EMG.L stock ended at £257.60. This is 1.60% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.03% from a day low at £257.60 to a day high of £265.40.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Man Group plc prices

Date Open High Low Close Volume
Nov 07, 2023 £218.70 £221.10 £216.80 £217.50 1 991 677
Nov 06, 2023 £229.10 £231.70 £219.80 £219.80 1 701 266
Nov 03, 2023 £227.60 £233.40 £225.40 £228.90 2 371 582
Nov 02, 2023 £221.00 £226.00 £219.80 £225.40 6 633 193
Nov 01, 2023 £213.90 £222.30 £213.90 £220.00 1 673 261
Oct 31, 2023 £220.50 £222.70 £218.60 £219.50 1 796 156
Oct 30, 2023 £221.00 £222.90 £219.70 £220.70 3 189 726
Oct 27, 2023 £217.30 £221.90 £216.40 £220.00 1 165 917
Oct 26, 2023 £218.20 £218.20 £210.80 £217.30 4 035 642
Oct 25, 2023 £212.00 £214.90 £211.20 £213.20 1 817 016
Oct 24, 2023 £217.10 £218.80 £214.45 £215.50 970 829
Oct 23, 2023 £215.30 £218.60 £213.18 £218.60 1 707 640
Oct 20, 2023 £212.60 £215.20 £209.80 £213.40 5 781 684
Oct 19, 2023 £220.00 £220.00 £214.30 £215.20 3 353 759
Oct 18, 2023 £218.60 £221.79 £214.30 £214.30 1 974 000
Oct 17, 2023 £220.00 £223.30 £219.00 £222.20 1 810 923
Oct 16, 2023 £221.90 £224.30 £219.20 £224.30 1 618 130
Oct 13, 2023 £227.40 £227.50 £220.60 £220.60 2 224 381
Oct 12, 2023 £228.70 £229.80 £225.20 £228.70 2 014 292
Oct 11, 2023 £229.80 £230.80 £226.50 £226.90 2 446 709
Oct 10, 2023 £228.90 £231.90 £226.70 £229.90 1 839 732
Oct 09, 2023 £232.10 £233.10 £225.10 £226.10 4 816 081
Oct 06, 2023 £227.90 £233.60 £225.50 £232.60 3 158 513
Oct 05, 2023 £217.70 £217.70 £217.70 £217.70 0
Oct 04, 2023 £219.40 £223.50 £217.30 £217.70 3 375 105
Click to get the best stock tips daily for free!

About Man Group plc

Man Group plc Man Group Limited is a publicly owned investment manager. The firm provides long-only and alternative investment management services worldwide. It offers a range of liquid investment products and solutions, which include quantitative, multi-manager and discretionary investment styles, and span across various asset classes, like equity, real estate, currency, credit, volatility, and commodities. The firm distributes its products and solutions dire... EMG.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT