14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $38.61 $43.46 Friday, 17th May 2024 EMO stock ended at $43.27. This is 1.26% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.53% from a day low at $42.81 to a day high of $43.46.
90 days $36.16 $43.46
52 weeks $26.97 $43.46

Historical ClearBridge Energy MLP Opportunity Fund Inc prices

Date Open High Low Close Volume
Mar 07, 2024 $38.82 $38.92 $38.67 $38.67 13 825
Mar 06, 2024 $38.69 $38.93 $38.56 $38.82 15 858
Mar 05, 2024 $37.94 $38.36 $37.94 $38.29 13 893
Mar 04, 2024 $37.57 $37.99 $37.22 $37.79 20 723
Mar 01, 2024 $37.18 $37.87 $37.18 $37.66 14 924
Feb 29, 2024 $36.96 $37.44 $36.96 $37.19 44 814
Feb 28, 2024 $37.43 $37.63 $36.90 $36.94 33 090
Feb 27, 2024 $37.53 $37.75 $37.49 $37.54 17 837
Feb 26, 2024 $37.27 $37.65 $37.27 $37.54 33 520
Feb 23, 2024 $37.23 $37.56 $37.22 $37.30 29 019
Feb 22, 2024 $36.70 $37.49 $36.70 $37.37 30 874
Feb 21, 2024 $36.34 $37.06 $36.16 $36.79 49 821
Feb 20, 2024 $36.54 $36.98 $36.54 $36.90 37 270
Feb 16, 2024 $36.20 $36.72 $36.20 $36.57 78 086
Feb 15, 2024 $35.43 $36.36 $35.43 $36.20 55 434
Feb 14, 2024 $35.58 $35.81 $35.38 $35.55 15 283
Feb 13, 2024 $35.90 $35.90 $35.47 $35.48 16 636
Feb 12, 2024 $35.48 $36.06 $35.37 $35.94 17 151
Feb 09, 2024 $35.16 $35.31 $35.16 $35.23 11 949
Feb 08, 2024 $35.00 $35.28 $35.00 $35.23 14 660
Feb 07, 2024 $35.02 $35.16 $35.00 $35.00 23 144
Feb 06, 2024 $35.10 $35.38 $35.00 $35.02 20 128
Feb 05, 2024 $35.15 $35.47 $35.05 $35.21 33 493
Feb 02, 2024 $35.90 $35.90 $35.43 $35.43 20 782
Feb 01, 2024 $35.78 $36.49 $35.73 $35.93 33 868

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EMO stock historical prices to predict future price movements?
Trend Analysis: Examine the EMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ClearBridge Energy MLP Opportunity Fund Inc

ClearBridge Energy MLP Opportunity Fund Inc. is a closed ended equity mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. It is co-managed by ClearBridge Investments, LLC. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating in the energy sector. The fund primarily invests in equity securities of MLPs with operations in crude oil, natural gas liquids, and re... EMO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT