14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $38.61 $43.46 Friday, 17th May 2024 EMO stock ended at $43.27. This is 1.26% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.53% from a day low at $42.81 to a day high of $43.46.
90 days $36.16 $43.46
52 weeks $26.97 $43.46

Historical ClearBridge Energy MLP Opportunity Fund Inc prices

Date Open High Low Close Volume
Dec 22, 2023 $33.42 $33.84 $33.02 $33.09 11 421
Dec 21, 2023 $33.40 $33.79 $33.16 $33.25 25 665
Dec 20, 2023 $33.94 $33.99 $33.40 $33.40 13 145
Dec 19, 2023 $33.14 $33.98 $33.14 $33.67 38 363
Dec 18, 2023 $33.48 $33.48 $32.96 $33.02 11 301
Dec 15, 2023 $33.44 $33.47 $33.12 $33.35 18 258
Dec 14, 2023 $33.26 $33.72 $33.08 $33.36 35 271
Dec 13, 2023 $32.37 $33.20 $32.21 $33.11 26 771
Dec 12, 2023 $33.11 $33.13 $32.46 $32.47 9 729
Dec 11, 2023 $33.87 $33.87 $33.15 $33.36 15 150
Dec 08, 2023 $33.88 $34.17 $32.92 $33.73 130 387
Dec 07, 2023 $33.86 $34.91 $33.83 $33.91 50 701
Dec 06, 2023 $34.17 $34.56 $33.47 $33.80 83 554
Dec 05, 2023 $34.71 $34.71 $34.17 $34.35 73 027
Dec 04, 2023 $34.61 $34.80 $33.70 $34.43 39 280
Dec 01, 2023 $34.50 $34.97 $34.50 $34.94 70 923
Nov 30, 2023 $34.07 $34.63 $34.07 $34.50 40 646
Nov 29, 2023 $33.26 $33.84 $33.23 $33.84 29 516
Nov 28, 2023 $32.83 $33.25 $32.82 $33.10 76 806
Nov 27, 2023 $32.58 $32.91 $32.58 $32.69 38 132
Nov 24, 2023 $32.41 $33.01 $32.41 $32.81 11 019
Nov 22, 2023 $32.29 $33.37 $32.25 $32.51 30 607
Nov 21, 2023 $32.59 $32.97 $32.25 $32.70 17 227
Nov 20, 2023 $33.61 $33.69 $33.16 $33.37 19 502
Nov 17, 2023 $33.24 $33.80 $33.15 $33.61 21 492

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EMO stock historical prices to predict future price movements?
Trend Analysis: Examine the EMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ClearBridge Energy MLP Opportunity Fund Inc

ClearBridge Energy MLP Opportunity Fund Inc. is a closed ended equity mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. It is co-managed by ClearBridge Investments, LLC. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating in the energy sector. The fund primarily invests in equity securities of MLPs with operations in crude oil, natural gas liquids, and re... EMO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT