NYSE:EMO
ClearBridge Energy MLP Opportunity Fund Stock Price (Quote)
$40.46
-0.130 (-0.320%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.54 | $41.99 | Wednesday, 1st May 2024 EMO stock ended at $40.46. This is 0.320% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.95% from a day low at $40.34 to a day high of $40.73. |
| 90 days | $35.00 | $41.99 | |
| 52 weeks | $26.42 | $41.99 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $40.50 | $40.73 | $40.34 | $40.46 | 38 601 |
| Apr 30, 2024 | $41.19 | $41.31 | $40.54 | $40.59 | 16 317 |
| Apr 29, 2024 | $41.17 | $41.52 | $41.11 | $41.42 | 20 374 |
| Apr 26, 2024 | $41.31 | $41.52 | $41.10 | $41.37 | 16 603 |
| Apr 25, 2024 | $40.87 | $41.41 | $40.79 | $41.30 | 5 301 |
| Apr 24, 2024 | $41.05 | $41.25 | $40.73 | $41.16 | 16 730 |
| Apr 23, 2024 | $40.70 | $41.14 | $40.68 | $41.07 | 7 099 |
| Apr 22, 2024 | $40.48 | $40.87 | $40.35 | $40.70 | 18 370 |
| Apr 19, 2024 | $39.53 | $40.65 | $39.53 | $40.32 | 33 939 |
| Apr 18, 2024 | $38.98 | $39.71 | $38.98 | $39.51 | 21 034 |
| Apr 17, 2024 | $38.72 | $39.23 | $38.61 | $39.02 | 28 590 |
| Apr 16, 2024 | $38.94 | $39.18 | $38.54 | $38.78 | 16 974 |
| Apr 15, 2024 | $39.96 | $40.15 | $39.03 | $39.09 | 23 861 |
| Apr 12, 2024 | $40.61 | $41.07 | $39.80 | $39.92 | 21 080 |
| Apr 11, 2024 | $40.83 | $41.40 | $40.45 | $40.61 | 9 257 |
| Apr 10, 2024 | $40.98 | $40.98 | $40.55 | $40.80 | 12 191 |
| Apr 09, 2024 | $41.45 | $41.61 | $41.14 | $41.22 | 19 260 |
| Apr 08, 2024 | $41.30 | $41.99 | $41.30 | $41.48 | 25 599 |
| Apr 05, 2024 | $41.34 | $41.37 | $40.72 | $41.32 | 12 632 |
| Apr 04, 2024 | $41.74 | $41.90 | $41.22 | $41.38 | 28 423 |
| Apr 03, 2024 | $40.87 | $41.56 | $40.85 | $41.37 | 13 765 |
| Apr 02, 2024 | $40.65 | $40.90 | $40.63 | $40.76 | 36 221 |
| Apr 01, 2024 | $40.74 | $40.86 | $40.59 | $40.63 | 14 939 |
| Mar 28, 2024 | $40.11 | $40.83 | $40.11 | $40.61 | 23 993 |
| Mar 27, 2024 | $40.03 | $40.03 | $39.79 | $39.96 | 15 706 |
