KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$21.52
-0.200 (-0.92%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.50 $23.73 Friday, 26th Apr 2024 EMP stock ended at $21.52. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $21.52 to a day high of $21.87.
90 days $21.50 $24.23
52 weeks $19.90 $24.23

Historical Entergy Mississippi Inc. First Mortgage Bonds 4.90% Series Due October 1 2066 prices

Date Open High Low Close Volume
Dec 16, 2016 $21.35 $21.35 $21.01 $21.16 75 572
Dec 15, 2016 $21.00 $21.28 $20.79 $21.27 82 854
Dec 14, 2016 $21.15 $21.16 $20.78 $21.02 118 955
Dec 13, 2016 $21.16 $21.16 $20.79 $20.99 120 914
Dec 12, 2016 $21.49 $21.49 $20.57 $20.94 154 653
Dec 09, 2016 $21.82 $21.82 $21.10 $21.38 92 223
Dec 08, 2016 $21.59 $21.84 $21.40 $21.68 54 306
Dec 07, 2016 $21.55 $21.85 $21.33 $21.85 74 853
Dec 06, 2016 $21.53 $21.60 $21.18 $21.43 78 764
Dec 05, 2016 $21.40 $21.69 $21.32 $21.40 48 905
Dec 02, 2016 $21.44 $21.67 $21.28 $21.64 40 321
Dec 01, 2016 $21.25 $21.45 $21.09 $21.40 84 523
Nov 30, 2016 $21.55 $21.60 $21.14 $21.40 68 135
Nov 29, 2016 $21.32 $21.65 $21.16 $21.57 85 032
Nov 28, 2016 $21.56 $21.70 $21.22 $21.25 59 535
Nov 25, 2016 $21.40 $21.51 $21.25 $21.42 15 607
Nov 23, 2016 $21.33 $21.39 $21.15 $21.35 42 801
Nov 22, 2016 $21.51 $21.55 $21.28 $21.42 66 113
Nov 21, 2016 $21.58 $21.65 $21.30 $21.35 73 574
Nov 18, 2016 $21.82 $21.98 $21.30 $21.49 38 790
Nov 17, 2016 $22.50 $22.50 $21.82 $21.83 99 799
Nov 16, 2016 $22.42 $22.62 $21.85 $22.50 132 964
Nov 15, 2016 $21.94 $22.74 $21.90 $22.36 96 587
Nov 14, 2016 $22.69 $22.69 $21.14 $21.59 108 078
Nov 11, 2016 $22.85 $23.44 $22.69 $22.69 133 401
Click to get the best stock tips daily for free!

About Entergy Mississippi Inc. First Mortgage Bonds 4.90% Series Due October 1 2066

Entergy Mississippi. First Mortgage Bonds 4.90% Series Due October 1 2066 Empire Company Limited, together with its subsidiaries, engages in the food retail and related real estate businesses in Canada. It operates through two segments, Food Retailing, and Investments and Other Operations. The company owns, affiliates, and franchises approximately 1,600 retail stores under various retail banners, including Sobeys, Safeway, IGA, Foodland, FreshCo, Thrifty Foods, Farm Boy, Longo's, and Lawtons Drugs; and approximately 35... EMP Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT