NYSE:EMP
Entergy Mississippi Inc. First Mortgage Stock Price (Quote)
$21.52
-0.200 (-0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.50 | $23.73 | Friday, 26th Apr 2024 EMP stock ended at $21.52. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $21.52 to a day high of $21.87. |
| 90 days | $21.50 | $24.23 | |
| 52 weeks | $19.90 | $24.23 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $21.78 | $21.87 | $21.52 | $21.52 | 7 247 |
| Apr 25, 2024 | $21.89 | $21.91 | $21.63 | $21.72 | 11 352 |
| Apr 24, 2024 | $22.11 | $22.11 | $21.97 | $22.04 | 3 470 |
| Apr 23, 2024 | $21.80 | $22.10 | $21.80 | $22.10 | 4 770 |
| Apr 22, 2024 | $21.61 | $21.88 | $21.61 | $21.75 | 6 160 |
| Apr 19, 2024 | $21.70 | $21.70 | $21.60 | $21.60 | 4 767 |
| Apr 18, 2024 | $21.82 | $21.90 | $21.63 | $21.67 | 15 559 |
| Apr 17, 2024 | $21.87 | $22.00 | $21.69 | $21.76 | 10 136 |
| Apr 16, 2024 | $21.58 | $21.73 | $21.50 | $21.71 | 6 625 |
| Apr 15, 2024 | $22.33 | $22.33 | $21.56 | $21.58 | 9 363 |
| Apr 12, 2024 | $22.41 | $22.41 | $22.10 | $22.20 | 4 609 |
| Apr 11, 2024 | $22.55 | $22.55 | $22.25 | $22.38 | 10 641 |
| Apr 10, 2024 | $22.81 | $22.81 | $22.32 | $22.41 | 22 614 |
| Apr 09, 2024 | $23.09 | $23.09 | $22.90 | $22.91 | 11 235 |
| Apr 08, 2024 | $23.04 | $23.10 | $22.97 | $23.00 | 5 385 |
| Apr 05, 2024 | $23.24 | $23.29 | $22.99 | $23.01 | 16 012 |
| Apr 04, 2024 | $23.24 | $23.25 | $23.08 | $23.20 | 8 199 |
| Apr 03, 2024 | $23.25 | $23.29 | $23.15 | $23.17 | 8 114 |
| Apr 02, 2024 | $23.18 | $23.30 | $23.10 | $23.30 | 7 154 |
| Apr 01, 2024 | $23.32 | $23.54 | $23.06 | $23.36 | 15 644 |
| Mar 28, 2024 | $23.73 | $23.73 | $23.19 | $23.19 | 36 929 |
| Mar 27, 2024 | $23.70 | $23.70 | $23.43 | $23.69 | 6 880 |
| Mar 26, 2024 | $23.84 | $24.05 | $23.80 | $23.80 | 7 125 |
| Mar 25, 2024 | $24.07 | $24.07 | $23.95 | $23.95 | 6 424 |
| Mar 22, 2024 | $24.12 | $24.15 | $23.99 | $24.05 | 9 327 |
