KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $21.50 $23.73 Friday, 26th Apr 2024 EMP stock ended at $21.52. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $21.52 to a day high of $21.87.
90 days $21.50 $24.23
52 weeks $19.90 $24.23

Historical Entergy Mississippi Inc. First Mortgage Bonds 4.90% Series Due October 1 2066 prices

Date Open High Low Close Volume
Nov 10, 2016 $24.15 $24.17 $22.37 $22.86 104 441
Nov 09, 2016 $24.60 $24.60 $23.56 $24.02 151 591
Nov 08, 2016 $24.74 $24.74 $24.62 $24.70 32 413
Nov 07, 2016 $24.65 $24.74 $24.65 $24.74 41 485
Nov 04, 2016 $24.54 $24.63 $24.54 $24.63 30 430
Nov 03, 2016 $24.59 $24.63 $24.53 $24.60 53 646
Nov 02, 2016 $24.49 $24.56 $24.41 $24.49 42 914
Nov 01, 2016 $24.55 $24.55 $24.40 $24.41 61 876
Oct 31, 2016 $24.75 $24.75 $24.37 $24.45 142 531
Oct 28, 2016 $24.73 $24.75 $24.62 $24.71 64 474
Oct 27, 2016 $24.75 $24.75 $24.60 $24.69 103 838
Oct 26, 2016 $24.77 $24.81 $24.65 $24.74 49 422
Oct 25, 2016 $24.84 $24.84 $24.77 $24.79 62 808
Oct 24, 2016 $24.90 $24.90 $24.77 $24.85 82 447
Oct 21, 2016 $24.86 $24.93 $24.78 $24.80 57 598
Oct 20, 2016 $24.99 $24.99 $24.82 $24.89 43 891
Oct 19, 2016 $24.95 $25.00 $24.78 $24.96 76 947
Oct 18, 2016 $25.00 $25.00 $24.74 $24.93 72 344
Oct 17, 2016 $24.79 $25.00 $24.66 $24.98 112 638
Oct 14, 2016 $24.85 $24.85 $24.63 $24.78 51 655
Oct 13, 2016 $24.68 $24.85 $24.50 $24.80 89 085
Oct 12, 2016 $24.43 $24.67 $24.35 $24.51 69 791
Oct 11, 2016 $24.86 $24.90 $24.42 $24.49 155 680
Oct 10, 2016 $24.92 $24.92 $24.76 $24.77 30 108
Oct 07, 2016 $24.95 $24.95 $24.78 $24.92 43 549
Click to get the best stock tips daily for free!

About Entergy Mississippi Inc. First Mortgage Bonds 4.90% Series Due October 1 2066

Entergy Mississippi. First Mortgage Bonds 4.90% Series Due October 1 2066 Empire Company Limited, together with its subsidiaries, engages in the food retail and related real estate businesses in Canada. It operates through two segments, Food Retailing, and Investments and Other Operations. The company owns, affiliates, and franchises approximately 1,600 retail stores under various retail banners, including Sobeys, Safeway, IGA, Foodland, FreshCo, Thrifty Foods, Farm Boy, Longo's, and Lawtons Drugs; and approximately 35... EMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT