KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$1.92
+0.0200 (+1.05%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.70 $2.10 Friday, 26th Apr 2024 EMX stock ended at $1.92. This is 1.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $1.90 to a day high of $1.93.
90 days $1.41 $2.10
52 weeks $1.41 $2.10

Historical Eurasian Minerals Inc (Canada) prices

Date Open High Low Close Volume
Apr 11, 2016 $0.570 $0.620 $0.570 $0.620 25 982
Apr 08, 2016 $0.617 $0.617 $0.570 $0.570 33 623
Apr 07, 2016 $0.630 $0.630 $0.610 $0.610 22 349
Apr 06, 2016 $0.621 $0.622 $0.610 $0.610 14 281
Apr 05, 2016 $0.600 $0.630 $0.600 $0.620 23 638
Apr 04, 2016 $0.600 $0.630 $0.600 $0.610 5 106
Apr 01, 2016 $0.615 $0.645 $0.610 $0.620 11 691
Mar 31, 2016 $0.570 $0.650 $0.570 $0.640 23 965
Mar 30, 2016 $0.599 $0.599 $0.560 $0.570 3 747
Mar 29, 2016 $0.610 $0.610 $0.580 $0.590 5 866
Mar 28, 2016 $0.540 $0.594 $0.540 $0.594 47 272
Mar 24, 2016 $0.520 $0.520 $0.494 $0.505 17 262
Mar 23, 2016 $0.550 $0.550 $0.500 $0.525 25 000
Mar 22, 2016 $0.540 $0.540 $0.500 $0.500 13 486
Mar 21, 2016 $0.550 $0.578 $0.530 $0.530 59 528
Mar 18, 2016 $0.580 $0.580 $0.570 $0.570 14 483
Mar 17, 2016 $0.550 $0.580 $0.550 $0.560 25 378
Mar 16, 2016 $0.470 $0.560 $0.470 $0.556 18 031
Mar 15, 2016 $0.470 $0.470 $0.470 $0.470 1 103
Mar 14, 2016 $0.530 $0.530 $0.479 $0.500 26 767
Mar 11, 2016 $0.540 $0.540 $0.525 $0.540 3 883
Mar 10, 2016 $0.535 $0.535 $0.520 $0.529 4 700
Mar 09, 2016 $0.530 $0.550 $0.500 $0.535 6 416
Mar 08, 2016 $0.600 $0.600 $0.518 $0.520 68 732
Mar 07, 2016 $0.470 $0.570 $0.470 $0.570 58 894
Click to get the best stock tips daily for free!

About Eurasian Minerals Inc (Canada)

Eurasian Minerals (Canada) EMX Royalty Corporation, together with its subsidiaries, engages in the exploring for, and generating royalties from, metals and minerals properties. It explores for gold, silver, platinum, palladium, copper, lead, zinc, nickel, cobalt, volcanogenic massive sulfide, molybdenum, and iron deposits. The company's royalty and exploration portfolio primarily consist of properties in North America, Turkey, Europe, Australia, New Zealand, South America,... EMX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT