Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.90
+0.0300 (+1.60%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.76 $2.10 Thursday, 9th May 2024 EMX stock ended at $1.90. This is 1.60% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.87% from a day low at $1.87 to a day high of $1.91.
90 days $1.43 $2.10
52 weeks $1.41 $2.10

Historical Eurasian Minerals Inc (Canada) prices

Date Open High Low Close Volume
Feb 10, 2016 $0.405 $0.440 $0.405 $0.424 2 001
Feb 09, 2016 $0.438 $0.440 $0.414 $0.414 28 411
Feb 08, 2016 $0.390 $0.456 $0.390 $0.440 33 273
Feb 05, 2016 $0.410 $0.430 $0.390 $0.390 14 431
Feb 04, 2016 $0.427 $0.427 $0.423 $0.424 14 001
Feb 03, 2016 $0.410 $0.421 $0.410 $0.410 16 716
Feb 02, 2016 $0.400 $0.411 $0.400 $0.410 7 386
Feb 01, 2016 $0.410 $0.410 $0.402 $0.410 30 837
Jan 29, 2016 $0.383 $0.400 $0.382 $0.390 48 528
Jan 28, 2016 $0.380 $0.400 $0.366 $0.391 95 357
Jan 27, 2016 $0.390 $0.392 $0.366 $0.380 11 612
Jan 26, 2016 $0.405 $0.405 $0.390 $0.400 18 773
Jan 25, 2016 $0.380 $0.400 $0.380 $0.395 12 508
Jan 22, 2016 $0.380 $0.395 $0.360 $0.360 13 891
Jan 21, 2016 $0.360 $0.366 $0.350 $0.350 9 460
Jan 20, 2016 $0.366 $0.386 $0.366 $0.380 42 231
Jan 19, 2016 $0.366 $0.386 $0.366 $0.380 17 426
Jan 15, 2016 $0.376 $0.383 $0.366 $0.370 13 925
Jan 14, 2016 $0.400 $0.400 $0.370 $0.376 122 740
Jan 13, 2016 $0.395 $0.415 $0.395 $0.405 20 803
Jan 12, 2016 $0.412 $0.412 $0.408 $0.410 4 667
Jan 11, 2016 $0.460 $0.461 $0.405 $0.407 25 400
Jan 08, 2016 $0.450 $0.460 $0.411 $0.446 15 690
Jan 07, 2016 $0.460 $0.460 $0.450 $0.450 15 190
Jan 06, 2016 $0.455 $0.455 $0.450 $0.455 13 093
Click to get the best stock tips daily for free!

About Eurasian Minerals Inc (Canada)

Eurasian Minerals (Canada) EMX Royalty Corporation, together with its subsidiaries, engages in the exploring for, and generating royalties from, metals and minerals properties. It explores for gold, silver, platinum, palladium, copper, lead, zinc, nickel, cobalt, volcanogenic massive sulfide, molybdenum, and iron deposits. The company's royalty and exploration portfolio primarily consist of properties in North America, Turkey, Europe, Australia, New Zealand, South America,... EMX Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT