KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$1.92
+0.0200 (+1.05%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.70 $2.10 Friday, 26th Apr 2024 EMX stock ended at $1.92. This is 1.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $1.90 to a day high of $1.93.
90 days $1.41 $2.10
52 weeks $1.41 $2.10

Historical Eurasian Minerals Inc (Canada) prices

Date Open High Low Close Volume
Mar 04, 2016 $0.500 $0.500 $0.451 $0.481 30 910
Mar 03, 2016 $0.443 $0.480 $0.420 $0.480 69 109
Mar 02, 2016 $0.468 $0.468 $0.440 $0.440 17 492
Mar 01, 2016 $0.495 $0.495 $0.463 $0.463 9 412
Feb 29, 2016 $0.458 $0.508 $0.458 $0.488 59 832
Feb 26, 2016 $0.451 $0.480 $0.451 $0.480 7 212
Feb 25, 2016 $0.440 $0.450 $0.440 $0.450 57 603
Feb 24, 2016 $0.420 $0.460 $0.420 $0.450 236 876
Feb 23, 2016 $0.445 $0.445 $0.408 $0.420 27 182
Feb 22, 2016 $0.445 $0.450 $0.420 $0.430 40 700
Feb 19, 2016 $0.445 $0.445 $0.435 $0.440 34 083
Feb 18, 2016 $0.440 $0.450 $0.440 $0.441 35 713
Feb 17, 2016 $0.410 $0.440 $0.410 $0.440 19 330
Feb 16, 2016 $0.430 $0.440 $0.395 $0.430 25 310
Feb 12, 2016 $0.445 $0.445 $0.440 $0.440 10 019
Feb 11, 2016 $0.440 $0.455 $0.430 $0.447 89 741
Feb 10, 2016 $0.405 $0.440 $0.405 $0.424 2 001
Feb 09, 2016 $0.438 $0.440 $0.414 $0.414 28 411
Feb 08, 2016 $0.390 $0.456 $0.390 $0.440 33 273
Feb 05, 2016 $0.410 $0.430 $0.390 $0.390 14 431
Feb 04, 2016 $0.427 $0.427 $0.423 $0.424 14 001
Feb 03, 2016 $0.410 $0.421 $0.410 $0.410 16 716
Feb 02, 2016 $0.400 $0.411 $0.400 $0.410 7 386
Feb 01, 2016 $0.410 $0.410 $0.402 $0.410 30 837
Jan 29, 2016 $0.383 $0.400 $0.382 $0.390 48 528
Click to get the best stock tips daily for free!

About Eurasian Minerals Inc (Canada)

Eurasian Minerals (Canada) EMX Royalty Corporation, together with its subsidiaries, engages in the exploring for, and generating royalties from, metals and minerals properties. It explores for gold, silver, platinum, palladium, copper, lead, zinc, nickel, cobalt, volcanogenic massive sulfide, molybdenum, and iron deposits. The company's royalty and exploration portfolio primarily consist of properties in North America, Turkey, Europe, Australia, New Zealand, South America,... EMX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT