PAR:EN
Bouygues SA Stock Price (Quote)
35.61€
-0.340 (-0.95%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 33.52€ | 36.84€ | Friday, 17th May 2024 EN.PA stock ended at 35.61€. This is 0.95% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.19% from a day low at 35.42€ to a day high of 35.84€. |
90 days | 33.52€ | 38.26€ | |
52 weeks | 28.83€ | 38.26€ |
Date | Open | High | Low | Close | Volume |
Jun 29, 2023 | 30.31€ | 30.77€ | 30.29€ | 30.63€ | 1 402 334 |
Jun 28, 2023 | 29.95€ | 30.39€ | 29.95€ | 30.32€ | 1 304 458 |
Jun 27, 2023 | 29.69€ | 29.90€ | 29.43€ | 29.90€ | 652 361 |
Jun 26, 2023 | 29.58€ | 29.58€ | 29.23€ | 29.50€ | 678 945 |
Jun 23, 2023 | 29.59€ | 29.84€ | 29.56€ | 29.60€ | 655 293 |
Jun 22, 2023 | 29.77€ | 30.06€ | 29.64€ | 29.73€ | 793 072 |
Jun 21, 2023 | 29.95€ | 30.02€ | 29.79€ | 29.86€ | 510 832 |
Jun 20, 2023 | 29.94€ | 30.06€ | 29.87€ | 29.95€ | 547 405 |
Jun 19, 2023 | 30.41€ | 30.41€ | 29.96€ | 30.00€ | 753 200 |
Jun 16, 2023 | 30.30€ | 30.54€ | 30.13€ | 30.45€ | 1 512 504 |
Jun 15, 2023 | 30.04€ | 30.30€ | 30.00€ | 30.30€ | 1 184 015 |
Jun 14, 2023 | 29.91€ | 30.34€ | 29.84€ | 30.12€ | 906 876 |
Jun 13, 2023 | 30.20€ | 30.21€ | 29.58€ | 29.83€ | 1 146 977 |
Jun 12, 2023 | 30.38€ | 30.44€ | 30.07€ | 30.09€ | 696 616 |
Jun 09, 2023 | 30.38€ | 30.57€ | 30.27€ | 30.33€ | 544 157 |
Jun 08, 2023 | 30.35€ | 30.59€ | 30.27€ | 30.31€ | 720 918 |
Jun 07, 2023 | 30.15€ | 30.42€ | 30.07€ | 30.28€ | 930 462 |
Jun 06, 2023 | 30.20€ | 30.20€ | 29.87€ | 30.11€ | 1 057 352 |
Jun 05, 2023 | 30.54€ | 30.66€ | 30.26€ | 30.26€ | 718 404 |
Jun 02, 2023 | 30.35€ | 30.51€ | 30.22€ | 30.43€ | 837 414 |
Jun 01, 2023 | 30.04€ | 30.32€ | 29.95€ | 30.20€ | 733 070 |
May 31, 2023 | 30.02€ | 30.20€ | 29.84€ | 29.96€ | 2 701 048 |
May 30, 2023 | 30.53€ | 30.55€ | 30.17€ | 30.17€ | 922 168 |
May 29, 2023 | 30.41€ | 30.54€ | 30.28€ | 30.49€ | 638 001 |
May 26, 2023 | 30.23€ | 30.39€ | 29.86€ | 30.24€ | 1 014 313 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EN.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the EN.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EN.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.