14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 30.44€ 36.53€ Friday, 14th Jun 2024 EN.PA stock ended at 30.80€. This is 1.41% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.73% from a day low at 30.44€ to a day high of 31.27€.
90 days 30.44€ 38.26€
52 weeks 28.83€ 38.26€

Historical Bouygues SA prices

Date Open High Low Close Volume
May 18, 2023 30.73€ 30.84€ 30.61€ 30.69€ 808 750
May 17, 2023 30.50€ 30.71€ 30.24€ 30.55€ 1 133 778
May 16, 2023 31.62€ 31.62€ 30.44€ 30.59€ 2 540 099
May 15, 2023 31.65€ 31.92€ 31.61€ 31.77€ 962 398
May 12, 2023 31.69€ 31.87€ 31.61€ 31.61€ 936 113
May 11, 2023 32.02€ 32.14€ 31.38€ 31.55€ 991 910
May 10, 2023 32.16€ 32.22€ 31.91€ 31.98€ 1 622 868
May 09, 2023 32.14€ 32.15€ 31.93€ 32.13€ 940 198
May 08, 2023 31.63€ 32.20€ 31.50€ 32.10€ 825 551
May 05, 2023 31.41€ 31.61€ 31.35€ 31.61€ 1 030 481
May 04, 2023 31.37€ 31.44€ 31.14€ 31.22€ 1 660 373
May 03, 2023 31.11€ 31.44€ 30.94€ 31.35€ 1 279 416
May 02, 2023 33.21€ 33.26€ 32.69€ 32.70€ 1 405 952
Apr 28, 2023 32.90€ 33.25€ 32.67€ 33.20€ 1 242 233
Apr 27, 2023 32.70€ 32.85€ 32.52€ 32.79€ 569 666
Apr 26, 2023 32.17€ 32.84€ 32.07€ 32.74€ 1 615 781
Apr 25, 2023 32.48€ 32.48€ 31.94€ 32.02€ 1 537 740
Apr 24, 2023 32.56€ 32.68€ 32.48€ 32.48€ 722 467
Apr 21, 2023 32.65€ 32.69€ 32.44€ 32.50€ 503 627
Apr 20, 2023 33.08€ 33.26€ 32.58€ 32.58€ 909 675
Apr 19, 2023 32.86€ 33.19€ 32.84€ 33.15€ 866 325
Apr 18, 2023 32.75€ 33.01€ 32.63€ 32.80€ 935 436
Apr 17, 2023 32.30€ 32.69€ 32.18€ 32.69€ 1 368 390
Apr 14, 2023 31.77€ 32.33€ 31.73€ 32.25€ 1 228 239
Apr 13, 2023 31.80€ 31.90€ 31.50€ 31.68€ 893 167

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EN.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the EN.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EN.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bouygues SA

Bouygues SA Bouygues SA, together with its subsidiaries, operates in the construction, telecom, and media sectors in France and internationally. The company designs, builds, renovates, operates, and deconstructs building, infrastructure, and industrial projects; develops urban planning, residential, and commercial projects; constructs and maintains roads and motorways, airport runways, ports, industrial logistics and commercial hubs, urban roads and amenitie... EN.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT