14-day Premium Trial Subscription Try For FreeTry Free
35.12€
+0.320 (+0.92%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 34.61€ 38.00€ Friday, 3rd May 2024 EN.PA stock ended at 35.12€. This is 0.92% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.06% from a day low at 34.91€ to a day high of 35.28€.
90 days 32.62€ 38.26€
52 weeks 28.83€ 38.26€

Historical Bouygues SA prices

Date Open High Low Close Volume
May 03, 2024 35.10€ 35.28€ 34.91€ 35.12€ 790 280
May 02, 2024 34.61€ 34.93€ 34.61€ 34.80€ 611 376
Apr 30, 2024 34.71€ 34.93€ 34.61€ 34.61€ 1 452 536
Apr 29, 2024 36.30€ 36.82€ 36.26€ 36.56€ 772 896
Apr 26, 2024 36.06€ 36.46€ 35.96€ 36.24€ 688 082
Apr 25, 2024 36.44€ 36.51€ 35.66€ 35.86€ 683 719
Apr 24, 2024 36.72€ 36.84€ 36.43€ 36.49€ 493 497
Apr 23, 2024 36.27€ 36.71€ 36.27€ 36.71€ 661 104
Apr 22, 2024 36.28€ 36.40€ 36.06€ 36.15€ 446 102
Apr 19, 2024 35.92€ 36.16€ 35.69€ 36.12€ 642 697
Apr 18, 2024 36.19€ 36.27€ 35.97€ 36.09€ 615 616
Apr 17, 2024 35.89€ 36.54€ 35.85€ 36.19€ 788 530
Apr 16, 2024 35.94€ 36.03€ 35.66€ 35.89€ 851 833
Apr 15, 2024 35.89€ 36.29€ 35.89€ 36.15€ 993 407
Apr 12, 2024 35.76€ 36.17€ 35.76€ 35.81€ 610 843
Apr 11, 2024 36.10€ 36.27€ 35.59€ 35.65€ 713 715
Apr 10, 2024 36.44€ 36.53€ 35.98€ 36.08€ 599 319
Apr 09, 2024 36.86€ 36.86€ 36.38€ 36.38€ 778 103
Apr 08, 2024 36.70€ 37.01€ 36.65€ 36.93€ 544 675
Apr 05, 2024 37.36€ 37.38€ 36.49€ 36.66€ 858 376
Apr 04, 2024 37.92€ 38.00€ 37.64€ 37.67€ 666 888
Apr 03, 2024 37.74€ 37.91€ 37.50€ 37.91€ 507 082
Apr 02, 2024 37.64€ 38.26€ 37.64€ 37.76€ 883 963
Mar 28, 2024 38.06€ 38.24€ 37.82€ 37.83€ 965 487
Mar 27, 2024 37.71€ 38.12€ 37.71€ 37.97€ 461 556
Click to get the best stock tips daily for free!

About Bouygues SA

Bouygues SA Bouygues SA, together with its subsidiaries, operates in the construction, telecom, and media sectors in France and internationally. The company designs, builds, renovates, operates, and deconstructs building, infrastructure, and industrial projects; develops urban planning, residential, and commercial projects; constructs and maintains roads and motorways, airport runways, ports, industrial logistics and commercial hubs, urban roads and amenitie... EN.PA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT