14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 33.52€ 36.84€ Friday, 17th May 2024 EN.PA stock ended at 35.61€. This is 0.95% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.19% from a day low at 35.42€ to a day high of 35.84€.
90 days 33.52€ 38.26€
52 weeks 28.83€ 38.26€

Historical Bouygues SA prices

Date Open High Low Close Volume
Apr 12, 2018 41.64€ 41.90€ 41.58€ 41.84€ 427 443
Apr 11, 2018 42.05€ 42.05€ 41.56€ 41.60€ 544 395
Apr 10, 2018 41.97€ 42.15€ 41.75€ 42.10€ 529 237
Apr 09, 2018 41.60€ 41.92€ 41.55€ 41.73€ 348 000
Apr 06, 2018 41.68€ 41.81€ 41.43€ 41.57€ 447 515
Apr 05, 2018 41.04€ 41.83€ 41.04€ 41.71€ 733 356
Apr 04, 2018 40.88€ 40.88€ 40.15€ 40.52€ 691 573
Apr 03, 2018 40.27€ 40.92€ 40.26€ 40.77€ 800 473
Mar 29, 2018 40.58€ 41.04€ 40.51€ 40.71€ 757 945
Mar 28, 2018 40.00€ 40.44€ 39.76€ 40.34€ 875 327
Mar 27, 2018 40.00€ 40.57€ 39.69€ 40.25€ 1 075 670
Mar 26, 2018 39.85€ 40.09€ 39.26€ 39.35€ 665 081
Mar 23, 2018 39.70€ 39.88€ 39.18€ 39.76€ 954 036
Mar 22, 2018 40.74€ 40.97€ 39.75€ 39.99€ 950 475
Mar 21, 2018 41.40€ 41.40€ 40.79€ 40.95€ 539 641
Mar 20, 2018 41.42€ 41.55€ 41.18€ 41.43€ 464 094
Mar 19, 2018 41.65€ 41.67€ 41.18€ 41.36€ 539 407
Mar 16, 2018 41.56€ 41.91€ 41.37€ 41.70€ 1 363 533
Mar 15, 2018 41.00€ 41.56€ 40.90€ 41.50€ 906 087
Mar 14, 2018 40.66€ 41.13€ 40.58€ 40.72€ 585 342
Mar 13, 2018 40.99€ 41.22€ 40.51€ 40.70€ 842 833
Mar 12, 2018 41.07€ 41.09€ 40.54€ 40.76€ 455 063
Mar 09, 2018 40.66€ 40.91€ 40.48€ 40.74€ 756 118
Mar 08, 2018 40.49€ 40.79€ 40.18€ 40.70€ 712 942
Mar 07, 2018 40.49€ 40.61€ 40.02€ 40.41€ 714 389

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EN.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the EN.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EN.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bouygues SA

Bouygues SA Bouygues SA, together with its subsidiaries, operates in the construction, telecom, and media sectors in France and internationally. The company designs, builds, renovates, operates, and deconstructs building, infrastructure, and industrial projects; develops urban planning, residential, and commercial projects; constructs and maintains roads and motorways, airport runways, ports, industrial logistics and commercial hubs, urban roads and amenitie... EN.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT