14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 30.44€ 36.53€ Friday, 14th Jun 2024 EN.PA stock ended at 30.80€. This is 1.41% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.73% from a day low at 30.44€ to a day high of 31.27€.
90 days 30.44€ 38.26€
52 weeks 28.83€ 38.26€

Historical Bouygues SA prices

Date Open High Low Close Volume
Dec 07, 2018 32.12€ 33.26€ 32.09€ 32.99€ 1 289 140
Dec 06, 2018 33.25€ 33.27€ 31.77€ 31.77€ 1 765 569
Dec 05, 2018 33.21€ 33.83€ 32.91€ 33.36€ 846 893
Dec 04, 2018 33.68€ 34.01€ 33.27€ 33.50€ 1 096 319
Dec 03, 2018 34.70€ 34.70€ 33.58€ 33.76€ 1 355 854
Nov 30, 2018 35.00€ 35.00€ 33.96€ 33.96€ 1 421 200
Nov 29, 2018 34.87€ 35.33€ 34.61€ 34.74€ 1 106 642
Nov 28, 2018 34.39€ 34.74€ 34.19€ 34.50€ 860 224
Nov 27, 2018 33.85€ 34.55€ 33.72€ 34.15€ 1 343 577
Nov 26, 2018 33.25€ 34.00€ 33.16€ 33.96€ 1 518 269
Nov 23, 2018 32.40€ 33.29€ 32.31€ 32.93€ 677 560
Nov 22, 2018 32.70€ 32.87€ 32.28€ 32.34€ 691 486
Nov 21, 2018 32.50€ 32.86€ 32.37€ 32.83€ 804 806
Nov 20, 2018 32.64€ 32.68€ 31.95€ 32.21€ 845 507
Nov 19, 2018 32.78€ 33.38€ 32.70€ 32.73€ 1 024 359
Nov 16, 2018 32.58€ 33.04€ 31.87€ 32.50€ 1 249 230
Nov 15, 2018 33.00€ 33.91€ 32.38€ 32.48€ 2 583 493
Nov 14, 2018 32.25€ 32.98€ 32.21€ 32.55€ 985 079
Nov 13, 2018 32.08€ 32.80€ 32.06€ 32.38€ 1 171 957
Nov 12, 2018 33.17€ 33.42€ 32.00€ 32.00€ 1 088 090
Nov 09, 2018 32.93€ 33.10€ 32.50€ 33.06€ 895 741
Nov 08, 2018 33.38€ 33.49€ 32.93€ 33.02€ 771 041
Nov 07, 2018 32.63€ 33.37€ 32.60€ 33.27€ 760 638
Nov 06, 2018 33.26€ 33.33€ 32.46€ 32.46€ 964 075
Nov 05, 2018 33.21€ 33.30€ 32.96€ 33.13€ 714 663

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EN.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the EN.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EN.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bouygues SA

Bouygues SA Bouygues SA, together with its subsidiaries, operates in the construction, telecom, and media sectors in France and internationally. The company designs, builds, renovates, operates, and deconstructs building, infrastructure, and industrial projects; develops urban planning, residential, and commercial projects; constructs and maintains roads and motorways, airport runways, ports, industrial logistics and commercial hubs, urban roads and amenitie... EN.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT