Bouygues SA Stock Price (Quote)
30.80€
-0.440 (-1.41%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 30.44€ | 36.53€ | Friday, 14th Jun 2024 EN.PA stock ended at 30.80€. This is 1.41% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.73% from a day low at 30.44€ to a day high of 31.27€. |
90 days | 30.44€ | 38.26€ | |
52 weeks | 28.83€ | 38.26€ |
Historical Bouygues SA prices
Date | Open | High | Low | Close | Volume |
Dec 07, 2018 | 32.12€ | 33.26€ | 32.09€ | 32.99€ | 1 289 140 |
Dec 06, 2018 | 33.25€ | 33.27€ | 31.77€ | 31.77€ | 1 765 569 |
Dec 05, 2018 | 33.21€ | 33.83€ | 32.91€ | 33.36€ | 846 893 |
Dec 04, 2018 | 33.68€ | 34.01€ | 33.27€ | 33.50€ | 1 096 319 |
Dec 03, 2018 | 34.70€ | 34.70€ | 33.58€ | 33.76€ | 1 355 854 |
Nov 30, 2018 | 35.00€ | 35.00€ | 33.96€ | 33.96€ | 1 421 200 |
Nov 29, 2018 | 34.87€ | 35.33€ | 34.61€ | 34.74€ | 1 106 642 |
Nov 28, 2018 | 34.39€ | 34.74€ | 34.19€ | 34.50€ | 860 224 |
Nov 27, 2018 | 33.85€ | 34.55€ | 33.72€ | 34.15€ | 1 343 577 |
Nov 26, 2018 | 33.25€ | 34.00€ | 33.16€ | 33.96€ | 1 518 269 |
Nov 23, 2018 | 32.40€ | 33.29€ | 32.31€ | 32.93€ | 677 560 |
Nov 22, 2018 | 32.70€ | 32.87€ | 32.28€ | 32.34€ | 691 486 |
Nov 21, 2018 | 32.50€ | 32.86€ | 32.37€ | 32.83€ | 804 806 |
Nov 20, 2018 | 32.64€ | 32.68€ | 31.95€ | 32.21€ | 845 507 |
Nov 19, 2018 | 32.78€ | 33.38€ | 32.70€ | 32.73€ | 1 024 359 |
Nov 16, 2018 | 32.58€ | 33.04€ | 31.87€ | 32.50€ | 1 249 230 |
Nov 15, 2018 | 33.00€ | 33.91€ | 32.38€ | 32.48€ | 2 583 493 |
Nov 14, 2018 | 32.25€ | 32.98€ | 32.21€ | 32.55€ | 985 079 |
Nov 13, 2018 | 32.08€ | 32.80€ | 32.06€ | 32.38€ | 1 171 957 |
Nov 12, 2018 | 33.17€ | 33.42€ | 32.00€ | 32.00€ | 1 088 090 |
Nov 09, 2018 | 32.93€ | 33.10€ | 32.50€ | 33.06€ | 895 741 |
Nov 08, 2018 | 33.38€ | 33.49€ | 32.93€ | 33.02€ | 771 041 |
Nov 07, 2018 | 32.63€ | 33.37€ | 32.60€ | 33.27€ | 760 638 |
Nov 06, 2018 | 33.26€ | 33.33€ | 32.46€ | 32.46€ | 964 075 |
Nov 05, 2018 | 33.21€ | 33.30€ | 32.96€ | 33.13€ | 714 663 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EN.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the EN.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EN.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.