14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 30.44€ 36.53€ Friday, 14th Jun 2024 EN.PA stock ended at 30.80€. This is 1.41% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.73% from a day low at 30.44€ to a day high of 31.27€.
90 days 30.44€ 38.26€
52 weeks 28.83€ 38.26€

Historical Bouygues SA prices

Date Open High Low Close Volume
Sep 28, 2018 37.40€ 37.40€ 36.93€ 37.23€ 995 655
Sep 27, 2018 37.34€ 37.87€ 36.97€ 37.50€ 756 926
Sep 26, 2018 37.66€ 37.72€ 37.29€ 37.50€ 973 077
Sep 25, 2018 36.90€ 37.09€ 36.53€ 36.53€ 809 014
Sep 24, 2018 37.05€ 37.31€ 36.87€ 36.90€ 608 606
Sep 21, 2018 36.76€ 37.27€ 36.69€ 37.10€ 1 446 774
Sep 20, 2018 36.35€ 37.22€ 36.22€ 36.82€ 899 510
Sep 19, 2018 36.20€ 36.41€ 36.04€ 36.41€ 716 703
Sep 18, 2018 36.25€ 36.53€ 36.10€ 36.20€ 570 673
Sep 17, 2018 36.16€ 36.38€ 36.10€ 36.34€ 339 312
Sep 14, 2018 36.33€ 36.39€ 36.02€ 36.23€ 391 855
Sep 13, 2018 36.09€ 36.60€ 35.87€ 36.08€ 706 452
Sep 12, 2018 35.93€ 36.19€ 35.76€ 36.05€ 612 962
Sep 11, 2018 35.99€ 36.11€ 35.72€ 36.02€ 714 490
Sep 10, 2018 35.65€ 36.06€ 35.34€ 35.98€ 626 685
Sep 07, 2018 35.21€ 35.81€ 35.07€ 35.66€ 1 022 854
Sep 06, 2018 35.47€ 35.52€ 35.00€ 35.10€ 1 080 322
Sep 05, 2018 35.94€ 35.94€ 35.31€ 35.45€ 1 218 950
Sep 04, 2018 37.01€ 37.02€ 35.72€ 36.03€ 1 512 458
Sep 03, 2018 38.02€ 38.24€ 36.83€ 36.97€ 1 334 169
Aug 31, 2018 38.59€ 38.80€ 37.97€ 38.03€ 1 244 383
Aug 30, 2018 38.70€ 39.33€ 38.30€ 39.00€ 2 238 756
Aug 29, 2018 37.05€ 37.43€ 37.04€ 37.36€ 705 735
Aug 28, 2018 37.49€ 37.53€ 36.93€ 36.93€ 788 318
Aug 27, 2018 37.53€ 37.68€ 37.41€ 37.43€ 345 379

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EN.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the EN.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EN.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bouygues SA

Bouygues SA Bouygues SA, together with its subsidiaries, operates in the construction, telecom, and media sectors in France and internationally. The company designs, builds, renovates, operates, and deconstructs building, infrastructure, and industrial projects; develops urban planning, residential, and commercial projects; constructs and maintains roads and motorways, airport runways, ports, industrial logistics and commercial hubs, urban roads and amenitie... EN.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT