PAR:EN
Bouygues SA Stock Price (Quote)
35.67€
-0.220 (-0.613%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 33.52€ | 36.84€ | Tuesday, 21st May 2024 EN.PA stock ended at 35.67€. This is 0.613% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.27% from a day low at 35.41€ to a day high of 35.86€. |
90 days | 33.52€ | 38.26€ | |
52 weeks | 28.83€ | 38.26€ |
Date | Open | High | Low | Close | Volume |
Nov 20, 2023 | 34.78€ | 34.91€ | 34.49€ | 34.51€ | 592 566 |
Nov 17, 2023 | 34.67€ | 34.91€ | 34.67€ | 34.83€ | 715 857 |
Nov 16, 2023 | 34.82€ | 34.95€ | 34.64€ | 34.64€ | 594 725 |
Nov 15, 2023 | 34.68€ | 35.03€ | 34.64€ | 34.87€ | 988 791 |
Nov 14, 2023 | 34.48€ | 34.74€ | 34.35€ | 34.65€ | 1 076 494 |
Nov 13, 2023 | 33.96€ | 34.43€ | 33.94€ | 34.32€ | 1 018 305 |
Nov 10, 2023 | 33.83€ | 33.99€ | 33.79€ | 33.97€ | 492 009 |
Nov 09, 2023 | 33.70€ | 33.96€ | 33.63€ | 33.92€ | 724 294 |
Nov 08, 2023 | 33.43€ | 33.79€ | 33.31€ | 33.69€ | 591 557 |
Nov 07, 2023 | 33.37€ | 33.64€ | 33.27€ | 33.48€ | 778 051 |
Nov 06, 2023 | 33.62€ | 33.65€ | 33.38€ | 33.43€ | 543 397 |
Nov 03, 2023 | 33.35€ | 33.72€ | 33.29€ | 33.54€ | 827 617 |
Nov 02, 2023 | 33.26€ | 33.37€ | 33.07€ | 33.25€ | 841 595 |
Nov 01, 2023 | 33.22€ | 33.29€ | 32.87€ | 33.05€ | 818 112 |
Oct 31, 2023 | 33.00€ | 33.80€ | 32.64€ | 33.21€ | 1 867 609 |
Oct 30, 2023 | 31.54€ | 31.81€ | 31.53€ | 31.80€ | 801 381 |
Oct 27, 2023 | 31.52€ | 31.79€ | 31.47€ | 31.52€ | 582 378 |
Oct 26, 2023 | 31.12€ | 31.48€ | 31.06€ | 31.39€ | 603 451 |
Oct 25, 2023 | 31.46€ | 31.50€ | 31.08€ | 31.27€ | 722 948 |
Oct 24, 2023 | 31.44€ | 31.62€ | 31.30€ | 31.53€ | 836 603 |
Oct 23, 2023 | 31.11€ | 31.52€ | 31.10€ | 31.44€ | 747 136 |
Oct 20, 2023 | 31.24€ | 31.46€ | 30.89€ | 31.17€ | 761 499 |
Oct 19, 2023 | 31.53€ | 31.55€ | 31.08€ | 31.47€ | 597 501 |
Oct 18, 2023 | 32.14€ | 32.24€ | 31.51€ | 31.63€ | 812 252 |
Oct 17, 2023 | 32.11€ | 32.45€ | 32.04€ | 32.24€ | 470 246 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EN.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the EN.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EN.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.