NYSE:ENIC
ENIC Stock Price (Quote)
$3.16
-0.0600 (-1.86%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.82 | $3.24 | Thursday, 16th May 2024 ENIC stock ended at $3.16. This is 1.86% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.86% from a day low at $3.15 to a day high of $3.24. |
90 days | $2.82 | $3.24 | |
52 weeks | $2.68 | $3.90 |
Date | Open | High | Low | Close | Volume |
Jan 09, 2017 | $4.57 | $4.68 | $4.56 | $4.61 | 115 684 |
Jan 06, 2017 | $4.66 | $4.71 | $4.58 | $4.58 | 122 594 |
Jan 05, 2017 | $4.55 | $4.74 | $4.55 | $4.64 | 239 295 |
Jan 04, 2017 | $4.63 | $4.67 | $4.50 | $4.51 | 106 487 |
Jan 03, 2017 | $4.54 | $4.66 | $4.54 | $4.62 | 246 556 |
Dec 30, 2016 | $4.55 | $4.64 | $4.52 | $4.55 | 176 786 |
Dec 29, 2016 | $4.56 | $4.69 | $4.53 | $4.57 | 364 676 |
Dec 28, 2016 | $4.43 | $4.61 | $4.43 | $4.56 | 366 145 |
Dec 27, 2016 | $4.42 | $4.44 | $4.25 | $4.39 | 188 100 |
Dec 23, 2016 | $4.59 | $4.59 | $4.35 | $4.40 | 180 225 |
Dec 22, 2016 | $4.55 | $4.68 | $4.55 | $4.62 | 579 518 |
Dec 21, 2016 | $4.56 | $4.61 | $4.52 | $4.53 | 143 836 |
Dec 20, 2016 | $4.65 | $4.65 | $4.51 | $4.59 | 174 630 |
Dec 19, 2016 | $4.58 | $4.69 | $4.52 | $4.68 | 150 875 |
Dec 16, 2016 | $4.66 | $4.70 | $4.57 | $4.61 | 162 098 |
Dec 15, 2016 | $4.61 | $4.70 | $4.57 | $4.66 | 231 248 |
Dec 14, 2016 | $4.78 | $4.80 | $4.62 | $4.64 | 129 601 |
Dec 13, 2016 | $4.80 | $4.85 | $4.73 | $4.83 | 275 053 |
Dec 12, 2016 | $4.75 | $4.81 | $4.69 | $4.80 | 274 617 |
Dec 09, 2016 | $4.70 | $4.82 | $4.68 | $4.77 | 371 702 |
Dec 08, 2016 | $4.68 | $4.76 | $4.67 | $4.75 | 238 108 |
Dec 07, 2016 | $4.70 | $4.86 | $4.68 | $4.71 | 772 320 |
Dec 06, 2016 | $4.70 | $4.77 | $4.66 | $4.68 | 281 843 |
Dec 05, 2016 | $4.89 | $4.89 | $4.70 | $4.74 | 104 323 |
Dec 02, 2016 | $4.72 | $4.98 | $4.69 | $4.92 | 282 711 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENIC stock historical prices to predict future price movements?
Trend Analysis: Examine the ENIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.