14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.82 $3.24 Thursday, 16th May 2024 ENIC stock ended at $3.16. This is 1.86% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.86% from a day low at $3.15 to a day high of $3.24.
90 days $2.82 $3.24
52 weeks $2.68 $3.90

Historical ENIC prices

Date Open High Low Close Volume
Jan 09, 2017 $4.57 $4.68 $4.56 $4.61 115 684
Jan 06, 2017 $4.66 $4.71 $4.58 $4.58 122 594
Jan 05, 2017 $4.55 $4.74 $4.55 $4.64 239 295
Jan 04, 2017 $4.63 $4.67 $4.50 $4.51 106 487
Jan 03, 2017 $4.54 $4.66 $4.54 $4.62 246 556
Dec 30, 2016 $4.55 $4.64 $4.52 $4.55 176 786
Dec 29, 2016 $4.56 $4.69 $4.53 $4.57 364 676
Dec 28, 2016 $4.43 $4.61 $4.43 $4.56 366 145
Dec 27, 2016 $4.42 $4.44 $4.25 $4.39 188 100
Dec 23, 2016 $4.59 $4.59 $4.35 $4.40 180 225
Dec 22, 2016 $4.55 $4.68 $4.55 $4.62 579 518
Dec 21, 2016 $4.56 $4.61 $4.52 $4.53 143 836
Dec 20, 2016 $4.65 $4.65 $4.51 $4.59 174 630
Dec 19, 2016 $4.58 $4.69 $4.52 $4.68 150 875
Dec 16, 2016 $4.66 $4.70 $4.57 $4.61 162 098
Dec 15, 2016 $4.61 $4.70 $4.57 $4.66 231 248
Dec 14, 2016 $4.78 $4.80 $4.62 $4.64 129 601
Dec 13, 2016 $4.80 $4.85 $4.73 $4.83 275 053
Dec 12, 2016 $4.75 $4.81 $4.69 $4.80 274 617
Dec 09, 2016 $4.70 $4.82 $4.68 $4.77 371 702
Dec 08, 2016 $4.68 $4.76 $4.67 $4.75 238 108
Dec 07, 2016 $4.70 $4.86 $4.68 $4.71 772 320
Dec 06, 2016 $4.70 $4.77 $4.66 $4.68 281 843
Dec 05, 2016 $4.89 $4.89 $4.70 $4.74 104 323
Dec 02, 2016 $4.72 $4.98 $4.69 $4.92 282 711

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENIC stock historical prices to predict future price movements?
Trend Analysis: Examine the ENIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ENIC

ENIC Enel Chile S.A., an electricity utility company, engages in the generation, transmission, and distribution of electricity in Chile. The company operates through Generation Business and Distribution Business segments. It generates electricity through various sources, such as hydroelectric, thermal, wind, solar, and geothermal power plants. As of December 31, 2021, it had 8,054 megawatts of gross installed capacity, as well as distributed electrici... ENIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT