NYSE:ENIC
ENIC Stock Price (Quote)
$2.97
-0.0400 (-1.33%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.82 | $3.18 | Friday, 26th Apr 2024 ENIC stock ended at $2.97. This is 1.33% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.03% from a day low at $2.96 to a day high of $3.02. |
| 90 days | $2.68 | $3.18 | |
| 52 weeks | $2.68 | $3.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $3.02 | $3.02 | $2.96 | $2.97 | 259 032 |
| Apr 25, 2024 | $2.97 | $3.02 | $2.97 | $3.01 | 207 324 |
| Apr 24, 2024 | $3.03 | $3.03 | $2.98 | $3.01 | 331 759 |
| Apr 23, 2024 | $3.03 | $3.06 | $3.01 | $3.02 | 233 024 |
| Apr 22, 2024 | $2.92 | $3.03 | $2.92 | $3.03 | 420 453 |
| Apr 19, 2024 | $2.92 | $2.96 | $2.91 | $2.92 | 164 409 |
| Apr 18, 2024 | $2.92 | $2.99 | $2.87 | $2.92 | 169 626 |
| Apr 17, 2024 | $2.83 | $2.93 | $2.83 | $2.90 | 299 919 |
| Apr 16, 2024 | $2.89 | $2.93 | $2.82 | $2.82 | 309 834 |
| Apr 15, 2024 | $2.96 | $3.02 | $2.90 | $2.91 | 263 950 |
| Apr 12, 2024 | $3.03 | $3.08 | $2.95 | $2.95 | 475 844 |
| Apr 11, 2024 | $3.04 | $3.10 | $3.02 | $3.06 | 177 788 |
| Apr 10, 2024 | $3.12 | $3.14 | $3.04 | $3.04 | 285 098 |
| Apr 09, 2024 | $3.11 | $3.17 | $3.11 | $3.15 | 277 476 |
| Apr 08, 2024 | $3.10 | $3.18 | $3.08 | $3.10 | 413 179 |
| Apr 05, 2024 | $3.11 | $3.13 | $3.08 | $3.09 | 164 952 |
| Apr 04, 2024 | $3.06 | $3.13 | $3.05 | $3.08 | 337 804 |
| Apr 03, 2024 | $3.01 | $3.04 | $3.00 | $3.01 | 288 203 |
| Apr 02, 2024 | $2.97 | $3.02 | $2.97 | $3.01 | 337 293 |
| Apr 01, 2024 | $3.05 | $3.05 | $2.96 | $2.97 | 388 420 |
| Mar 28, 2024 | $3.01 | $3.06 | $3.01 | $3.05 | 444 610 |
| Mar 27, 2024 | $2.94 | $3.01 | $2.93 | $3.01 | 459 951 |
| Mar 26, 2024 | $2.97 | $2.97 | $2.91 | $2.94 | 332 086 |
| Mar 25, 2024 | $2.93 | $2.99 | $2.93 | $2.94 | 424 752 |
| Mar 22, 2024 | $2.96 | $2.96 | $2.89 | $2.93 | 508 142 |
