14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.82 $3.24 Thursday, 16th May 2024 ENIC stock ended at $3.16. This is 1.86% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.86% from a day low at $3.15 to a day high of $3.24.
90 days $2.82 $3.24
52 weeks $2.68 $3.90

Historical ENIC prices

Date Open High Low Close Volume
Sep 21, 2016 $5.10 $5.26 $5.05 $5.25 225 747
Sep 20, 2016 $4.96 $5.17 $4.95 $5.12 283 811
Sep 19, 2016 $5.04 $5.10 $4.88 $4.98 339 612
Sep 16, 2016 $5.06 $5.14 $4.96 $5.05 289 438
Sep 15, 2016 $5.12 $5.22 $5.01 $5.07 428 932
Sep 14, 2016 $5.20 $5.20 $5.10 $5.10 197 728
Sep 13, 2016 $5.23 $5.25 $5.15 $5.18 329 825
Sep 12, 2016 $5.26 $5.33 $5.15 $5.31 162 807
Sep 09, 2016 $5.32 $5.37 $5.22 $5.25 353 662
Sep 08, 2016 $5.36 $5.39 $5.27 $5.33 210 419
Sep 07, 2016 $5.42 $5.42 $5.27 $5.34 135 166
Sep 06, 2016 $5.41 $5.42 $5.32 $5.38 161 011
Sep 02, 2016 $5.41 $5.46 $5.31 $5.42 206 008
Sep 01, 2016 $5.45 $5.48 $5.30 $5.35 166 169
Aug 31, 2016 $5.48 $5.51 $5.31 $5.42 339 841
Aug 30, 2016 $5.52 $5.54 $5.44 $5.52 1 017 503
Aug 29, 2016 $5.52 $5.56 $5.43 $5.48 143 530
Aug 26, 2016 $5.57 $5.59 $5.42 $5.49 247 378
Aug 25, 2016 $5.50 $5.62 $5.39 $5.56 259 595
Aug 24, 2016 $5.48 $5.52 $5.41 $5.49 883 123
Aug 23, 2016 $5.48 $5.53 $5.44 $5.46 634 621
Aug 22, 2016 $5.44 $5.49 $5.34 $5.46 283 252
Aug 19, 2016 $5.42 $5.56 $5.38 $5.38 491 964
Aug 18, 2016 $5.28 $5.55 $5.28 $5.46 1 038 595
Aug 17, 2016 $5.53 $5.53 $5.27 $5.27 917 554

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENIC stock historical prices to predict future price movements?
Trend Analysis: Examine the ENIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ENIC

ENIC Enel Chile S.A., an electricity utility company, engages in the generation, transmission, and distribution of electricity in Chile. The company operates through Generation Business and Distribution Business segments. It generates electricity through various sources, such as hydroelectric, thermal, wind, solar, and geothermal power plants. As of December 31, 2021, it had 8,054 megawatts of gross installed capacity, as well as distributed electrici... ENIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT