FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $12.27 $13.78 Friday, 31st May 2024 ENLC stock ended at $12.69. This is 2.59% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.59% from a day low at $12.37 to a day high of $12.69.
90 days $12.27 $14.18
52 weeks $9.52 $14.18

Historical EnLink Midstream LLC prices

Date Open High Low Close Volume
Apr 27, 2023 $9.67 $9.83 $9.64 $9.73 968 458
Apr 26, 2023 $9.72 $9.89 $9.69 $9.80 1 715 531
Apr 25, 2023 $10.10 $10.14 $9.70 $9.72 1 925 919
Apr 24, 2023 $10.16 $10.30 $10.16 $10.21 1 852 469
Apr 21, 2023 $10.14 $10.19 $10.02 $10.14 2 232 154
Apr 20, 2023 $10.18 $10.21 $9.99 $10.08 2 068 520
Apr 19, 2023 $10.31 $10.36 $10.18 $10.25 1 743 563
Apr 18, 2023 $10.44 $10.48 $10.31 $10.37 1 116 695
Apr 17, 2023 $10.69 $10.75 $10.46 $10.48 1 363 390
Apr 14, 2023 $10.70 $10.85 $10.64 $10.68 1 431 705
Apr 13, 2023 $10.65 $10.79 $10.61 $10.75 724 588
Apr 12, 2023 $10.83 $10.86 $10.65 $10.70 942 185
Apr 11, 2023 $10.58 $10.80 $10.55 $10.73 982 086
Apr 10, 2023 $10.53 $10.81 $10.52 $10.57 884 972
Apr 06, 2023 $10.80 $10.84 $10.53 $10.54 2 000 284
Apr 05, 2023 $10.84 $10.92 $10.60 $10.80 1 445 798
Apr 04, 2023 $11.25 $11.25 $10.71 $10.90 1 312 587
Apr 03, 2023 $11.15 $11.25 $11.05 $11.14 1 455 316
Mar 31, 2023 $10.80 $10.92 $10.74 $10.84 991 906
Mar 30, 2023 $10.69 $10.80 $10.51 $10.76 3 815 670
Mar 29, 2023 $10.47 $10.56 $10.38 $10.54 1 069 050
Mar 28, 2023 $10.18 $10.47 $10.13 $10.33 835 766
Mar 27, 2023 $10.20 $10.35 $10.10 $10.25 1 144 049
Mar 24, 2023 $9.86 $10.11 $9.73 $10.02 1 602 394
Mar 23, 2023 $10.44 $10.53 $9.90 $10.06 2 099 006

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENLC stock historical prices to predict future price movements?
Trend Analysis: Examine the ENLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EnLink Midstream LLC

EnLink Midstream LLC EnLink Midstream, LLC provides midstream energy services in the United States. It operates through Permian, Louisiana, Oklahoma, North Texas, and Corporate segments. The company is involved in gathering, compressing, treating, processing, transporting, storing, and selling natural gas; fractionating, transporting, storing, and selling natural gas liquids; and stabilizing, trans-loading , and condensate crude oil , as well as providing brine dispo... ENLC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT