NYSE:ENLC
EnLink Midstream LLC Stock Price (Quote)
$12.80
-0.0800 (-0.621%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.36 | $14.18 | Friday, 3rd May 2024 ENLC stock ended at $12.80. This is 0.621% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.49% from a day low at $12.77 to a day high of $12.96. |
| 90 days | $11.55 | $14.18 | |
| 52 weeks | $8.55 | $14.18 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $12.93 | $12.96 | $12.77 | $12.80 | 1 171 519 |
| May 02, 2024 | $13.01 | $13.08 | $12.80 | $12.88 | 1 465 193 |
| May 01, 2024 | $12.88 | $13.21 | $12.36 | $12.87 | 5 315 771 |
| Apr 30, 2024 | $14.07 | $14.10 | $13.69 | $13.72 | 1 804 643 |
| Apr 29, 2024 | $13.94 | $14.14 | $13.83 | $14.10 | 1 153 496 |
| Apr 26, 2024 | $13.71 | $13.91 | $13.63 | $13.89 | 730 601 |
| Apr 25, 2024 | $13.54 | $13.83 | $13.53 | $13.78 | 966 710 |
| Apr 24, 2024 | $13.61 | $13.83 | $13.52 | $13.78 | 1 883 064 |
| Apr 23, 2024 | $13.57 | $13.78 | $13.56 | $13.61 | 1 167 065 |
| Apr 22, 2024 | $13.51 | $13.76 | $13.51 | $13.65 | 1 581 710 |
| Apr 19, 2024 | $13.34 | $13.73 | $13.22 | $13.59 | 1 139 194 |
| Apr 18, 2024 | $13.47 | $13.54 | $13.38 | $13.48 | 1 261 940 |
| Apr 17, 2024 | $13.51 | $13.68 | $13.42 | $13.43 | 1 385 995 |
| Apr 16, 2024 | $13.53 | $13.59 | $13.38 | $13.45 | 1 580 661 |
| Apr 15, 2024 | $13.66 | $13.70 | $13.42 | $13.44 | 940 226 |
| Apr 12, 2024 | $13.81 | $14.00 | $13.50 | $13.56 | 2 655 006 |
| Apr 11, 2024 | $13.84 | $13.86 | $13.62 | $13.75 | 1 219 266 |
| Apr 10, 2024 | $13.73 | $13.88 | $13.67 | $13.80 | 1 032 767 |
| Apr 09, 2024 | $13.84 | $13.89 | $13.66 | $13.78 | 1 098 992 |
| Apr 08, 2024 | $13.87 | $13.96 | $13.79 | $13.81 | 944 653 |
| Apr 05, 2024 | $13.93 | $13.96 | $13.72 | $13.87 | 1 080 700 |
| Apr 04, 2024 | $13.91 | $14.18 | $13.88 | $13.94 | 1 568 176 |
| Apr 03, 2024 | $13.81 | $14.00 | $13.80 | $13.95 | 1 563 348 |
| Apr 02, 2024 | $13.69 | $13.78 | $13.60 | $13.71 | 1 595 598 |
| Apr 01, 2024 | $13.68 | $13.75 | $13.50 | $13.66 | 900 395 |
