AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $12.36 $14.14 Wednesday, 22nd May 2024 ENLC stock ended at $13.21. This is 1.56% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.05% from a day low at $13.20 to a day high of $13.47.
90 days $11.95 $14.18
52 weeks $9.52 $14.18

Historical EnLink Midstream LLC prices

Date Open High Low Close Volume
Mar 31, 2016 $10.82 $11.34 $10.79 $11.25 236 722
Mar 30, 2016 $10.75 $11.08 $10.57 $10.97 264 816
Mar 29, 2016 $10.36 $10.74 $10.03 $10.60 383 800
Mar 28, 2016 $10.84 $10.84 $10.39 $10.59 193 300
Mar 24, 2016 $10.49 $10.96 $10.27 $10.78 281 900
Mar 23, 2016 $11.26 $11.41 $10.59 $10.71 583 300
Mar 22, 2016 $10.87 $11.51 $10.79 $11.40 465 700
Mar 21, 2016 $11.00 $11.20 $10.43 $10.97 477 100
Mar 18, 2016 $11.62 $11.83 $10.88 $11.14 1 027 600
Mar 17, 2016 $10.48 $11.59 $10.48 $11.42 846 500
Mar 16, 2016 $10.07 $11.46 $9.98 $11.25 984 100
Mar 15, 2016 $9.89 $10.19 $9.51 $10.04 932 100
Mar 14, 2016 $10.02 $10.33 $9.65 $10.14 442 000
Mar 11, 2016 $10.10 $10.42 $9.93 $10.27 338 900
Mar 10, 2016 $9.69 $10.00 $9.44 $9.93 472 400
Mar 09, 2016 $9.86 $10.12 $9.37 $9.79 617 900
Mar 08, 2016 $10.28 $10.47 $9.49 $9.55 826 700
Mar 07, 2016 $10.10 $10.79 $10.10 $10.60 808 800
Mar 04, 2016 $10.31 $10.81 $9.75 $10.10 1 682 200
Mar 03, 2016 $8.87 $10.61 $8.87 $10.08 1 223 800
Mar 02, 2016 $8.38 $9.01 $8.26 $8.94 878 500
Mar 01, 2016 $8.47 $8.49 $8.08 $8.39 461 700
Feb 29, 2016 $7.88 $8.49 $7.80 $8.37 858 000
Feb 26, 2016 $7.44 $8.21 $7.31 $7.99 1 257 100
Feb 25, 2016 $7.01 $7.57 $6.83 $7.24 1 201 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENLC stock historical prices to predict future price movements?
Trend Analysis: Examine the ENLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EnLink Midstream LLC

EnLink Midstream LLC EnLink Midstream, LLC provides midstream energy services in the United States. It operates through Permian, Louisiana, Oklahoma, North Texas, and Corporate segments. The company is involved in gathering, compressing, treating, processing, transporting, storing, and selling natural gas; fractionating, transporting, storing, and selling natural gas liquids; and stabilizing, trans-loading , and condensate crude oil , as well as providing brine dispo... ENLC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT