Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$108.35
-2.78 (-2.50%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $98.40 $124.80 Friday, 10th May 2024 ENPH stock ended at $108.35. This is 2.50% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.82% from a day low at $107.44 to a day high of $113.69.
90 days $98.40 $138.20
52 weeks $73.49 $192.22

Historical Enphase Energy prices

Date Open High Low Close Volume
Dec 16, 2022 $309.95 $313.00 $299.01 $303.39 4 635 819
Dec 15, 2022 $324.90 $334.84 $312.14 $314.06 3 471 675
Dec 14, 2022 $325.99 $338.10 $324.80 $332.80 2 754 973
Dec 13, 2022 $331.01 $333.64 $320.86 $325.99 2 551 970
Dec 12, 2022 $315.46 $323.32 $312.55 $320.86 2 509 160
Dec 09, 2022 $314.50 $326.48 $312.54 $319.55 2 399 665
Dec 08, 2022 $319.75 $324.88 $315.07 $319.87 2 336 887
Dec 07, 2022 $309.22 $317.44 $300.34 $317.05 3 787 855
Dec 06, 2022 $332.99 $335.00 $304.45 $309.73 5 609 667
Dec 05, 2022 $334.01 $339.92 $326.31 $335.82 3 912 202
Dec 02, 2022 $310.62 $338.16 $309.61 $336.00 5 542 131
Dec 01, 2022 $322.11 $322.33 $312.50 $314.00 2 222 025
Nov 30, 2022 $306.65 $320.97 $305.31 $320.59 4 063 999
Nov 29, 2022 $312.71 $315.74 $303.06 $303.39 2 385 430
Nov 28, 2022 $316.58 $323.79 $309.92 $312.21 2 666 975
Nov 25, 2022 $315.05 $323.44 $310.75 $319.42 1 538 815
Nov 23, 2022 $318.93 $324.46 $314.72 $315.78 2 637 658
Nov 22, 2022 $309.02 $321.09 $303.02 $320.44 2 848 579
Nov 21, 2022 $308.30 $310.50 $297.05 $307.54 2 320 061
Nov 18, 2022 $315.37 $322.65 $307.76 $312.91 3 849 788
Nov 17, 2022 $299.00 $314.78 $294.00 $309.81 2 878 906
Nov 16, 2022 $299.62 $312.79 $297.50 $304.91 2 833 278
Nov 15, 2022 $309.53 $313.39 $300.81 $302.14 2 574 591
Nov 14, 2022 $299.07 $306.47 $285.01 $301.48 3 818 895
Nov 11, 2022 $308.25 $319.49 $291.72 $292.84 4 349 072
Click to get the best stock tips daily for free!

About Enphase Energy

Enphase Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter, which converts energy at the individual solar module level, and combines with its proprietary networking and software technologies to provide energy monitoring and control services. It also offers AC... ENPH Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT