14-day Premium Trial Subscription Sign Up For FreeGet Free

$179.97 (4.08%)

Volume: 2M

Closed: Oct 18, 2021

Hollow Logo Score: 2.598

Enphase Energy Stock Forecast

$179.97 (4.08%)

Volume: 2M

Closed: Oct 18, 2021

Score Hollow Logo 2.598

Enphase Energy Stock Price (Quote) NASDAQ:ENPH

$179.97 ( 4.08% ) Monday, 18th Oct 2021

Range Low Price High Price Comment
30 days $143.45 $181.12 Monday, 18th Oct 2021 ENPH stock ended at $179.97. This is 4.08% more than the trading day before Friday, 15th Oct 2021. During the day the stock fluctuated 5.74% from a day low at $171.28 to a day high of $181.12.
90 days $143.45 $201.50
52 weeks $92.14 $229.04

Historical Enphase Energy prices

Date Open High Low Close Volume
2021-10-18 $171.39 $181.12 $171.28 $179.97 1 900 463
2021-10-15 $174.59 $175.96 $171.09 $172.92 2 034 095
2021-10-14 $175.60 $176.63 $170.44 $173.78 1 527 502
2021-10-13 $171.93 $175.91 $169.82 $173.21 2 095 804
2021-10-12 $162.12 $172.10 $162.12 $169.84 2 434 263
2021-10-11 $154.75 $165.46 $154.75 $161.26 2 135 662
2021-10-08 $158.46 $159.50 $153.59 $154.36 1 202 569
2021-10-07 $156.17 $162.73 $156.00 $157.23 1 963 674
2021-10-06 $144.36 $155.85 $143.45 $153.58 2 344 066
2021-10-05 $146.00 $149.73 $144.90 $147.41 1 337 628
2021-10-04 $153.54 $153.72 $144.47 $145.03 2 120 029
2021-10-01 $152.02 $155.96 $150.56 $155.36 1 603 479
2021-09-30 $150.19 $151.73 $148.00 $149.97 1 870 222
2021-09-29 $152.33 $153.10 $146.72 $148.40 1 860 696
2021-09-28 $152.00 $153.07 $149.42 $150.71 1 936 625
2021-09-27 $151.81 $156.88 $148.47 $155.06 1 563 421
2021-09-24 $157.21 $157.39 $152.10 $153.66 1 241 751
2021-09-23 $158.99 $160.12 $157.00 $158.32 1 091 569
2021-09-22 $153.24 $158.92 $152.00 $158.21 1 281 415
2021-09-21 $154.91 $155.80 $150.30 $154.29 1 946 261
2021-09-20 $154.66 $156.77 $149.32 $152.44 2 502 070
2021-09-17 $155.43 $161.67 $153.97 $160.89 3 551 301
2021-09-16 $153.94 $157.10 $152.21 $156.79 1 988 707
2021-09-15 $156.87 $157.67 $152.11 $155.53 2 369 481
2021-09-14 $160.46 $162.44 $157.19 $157.95 1 536 066
2021-09-13 $158.99 $161.01 $154.17 $160.09 1 940 805
2021-09-10 $163.08 $164.80 $157.81 $158.22 2 023 095
2021-09-09 $163.45 $164.40 $160.18 $161.36 2 039 085
2021-09-08 $171.36 $174.99 $163.09 $163.38 2 248 643
2021-09-07 $171.50 $172.72 $166.64 $168.73 1 898 262
2021-09-03 $175.62 $177.69 $172.67 $173.94 1 158 485
2021-09-02 $177.65 $180.31 $175.51 $176.89 1 102 009
2021-09-01 $177.98 $181.72 $175.00 $176.43 1 473 795
2021-08-31 $178.13 $178.62 $169.60 $173.73 1 942 827
2021-08-30 $176.66 $179.05 $174.61 $177.78 1 369 249
2021-08-27 $172.78 $177.50 $171.66 $174.99 1 041 219
2021-08-26 $172.91 $177.78 $172.11 $172.43 1 291 131
2021-08-25 $172.93 $174.65 $170.34 $172.91 761 135
2021-08-24 $172.82 $176.80 $171.71 $172.92 1 233 275
2021-08-23 $168.80 $172.88 $166.71 $172.24 2 138 544
2021-08-20 $162.73 $168.09 $162.66 $165.99 1 104 783
2021-08-19 $161.38 $166.49 $160.27 $162.89 1 385 159
2021-08-18 $164.75 $166.62 $162.36 $162.47 1 158 797
2021-08-17 $166.14 $167.40 $159.84 $163.48 2 026 941
2021-08-16 $173.61 $174.23 $166.60 $167.54 1 730 370
2021-08-13 $180.70 $180.71 $174.60 $175.00 1 297 427
2021-08-12 $180.73 $183.00 $178.21 $181.29 1 295 928
2021-08-11 $185.60 $186.28 $177.06 $182.29 1 493 137
2021-08-10 $187.51 $188.97 $183.32 $184.09 1 398 203
2021-08-09 $181.13 $186.60 $178.80 $185.56 1 513 803

About Enphase Energy

Enphase Energy Enphase Energy, Inc., together with its subsidiaries, designs, develops, and sells microinverter systems for residential and commercial markets in the United States and internationally. The company’s semiconductor-based microinverter system converts direct current electricity to alternating current (AC) electricity at the individual solar module level. It also offers energy storage systems, including its AC battery; and system monitoring and con... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT