IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $106.50 $127.67 Friday, 12th Apr 2024 ENPH stock ended at $117.02. This is 3.85% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 6.06% from a day low at $116.37 to a day high of $123.43.
90 days $93.52 $138.20
52 weeks $73.49 $231.42

Historical Enphase Energy prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $121.70 $123.43 $116.37 $117.02 2 905 377
2024-04-11 $122.20 $124.80 $117.69 $121.70 3 164 418
2024-04-10 $116.16 $120.01 $113.00 $119.60 4 953 141
2024-04-09 $115.33 $122.03 $115.33 $121.98 3 442 294
2024-04-08 $112.79 $116.45 $112.36 $115.24 2 605 552
2024-04-05 $113.58 $117.57 $112.25 $112.27 6 253 812
2024-04-04 $120.59 $127.67 $120.00 $120.78 5 052 944
2024-04-03 $112.06 $118.66 $111.17 $118.60 2 860 620
2024-04-02 $115.45 $115.80 $112.38 $113.55 2 483 993
2024-04-01 $121.33 $123.14 $117.54 $118.29 2 060 234
2024-03-28 $119.70 $124.40 $119.40 $120.98 2 961 396
2024-03-27 $110.70 $120.07 $110.70 $119.80 4 881 389
2024-03-26 $112.73 $113.38 $109.25 $109.35 2 538 311
2024-03-25 $114.08 $116.31 $110.95 $111.05 2 790 307
2024-03-22 $114.65 $115.23 $112.40 $114.61 2 234 096
2024-03-21 $114.63 $118.56 $114.07 $115.38 3 215 704
2024-03-20 $109.37 $115.32 $108.22 $113.70 3 354 817
2024-03-19 $109.35 $111.06 $108.34 $109.16 2 397 630
2024-03-18 $108.85 $112.85 $106.50 $111.19 3 369 314
2024-03-15 $109.08 $110.88 $106.53 $107.73 4 697 385
2024-03-14 $116.59 $117.69 $109.31 $110.41 4 182 964
2024-03-13 $119.10 $121.61 $116.35 $118.17 4 013 732
2024-03-12 $127.46 $127.93 $119.05 $121.00 4 497 173
2024-03-11 $130.28 $133.62 $128.21 $128.69 2 523 425
2024-03-08 $132.00 $135.40 $129.38 $130.28 3 266 010
Click to get the best stock tips daily for free!

About Enphase Energy

Enphase Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter, which converts energy at the individual solar module level, and combines with its proprietary networking and software technologies to provide energy monitoring and control services. It also offers AC... ENPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT