14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $100.48 $126.19 Tuesday, 8th Oct 2024 ENPH stock ended at $104.17. This is 2.06% less than the trading day before Monday, 7th Oct 2024. During the day the stock fluctuated 2.18% from a day low at $103.35 to a day high of $105.60.
90 days $96.78 $130.08
52 weeks $73.49 $141.59

Historical Enphase Energy prices

Date Open High Low Close Volume
Oct 08, 2024 $104.58 $105.60 $103.35 $104.17 1 799 852
Oct 07, 2024 $105.50 $107.13 $104.12 $106.36 1 832 111
Oct 04, 2024 $108.95 $109.49 $103.84 $105.95 2 677 566
Oct 03, 2024 $107.60 $108.55 $105.31 $106.79 1 645 592
Oct 02, 2024 $109.96 $110.87 $104.72 $108.26 2 312 407
Oct 01, 2024 $113.05 $113.83 $109.51 $111.20 2 024 604
Sep 30, 2024 $114.56 $116.41 $111.56 $113.02 1 968 058
Sep 27, 2024 $115.34 $116.76 $114.35 $115.00 1 964 347
Sep 26, 2024 $116.40 $116.90 $111.15 $113.61 2 832 516
Sep 25, 2024 $116.75 $117.38 $112.69 $113.29 1 844 900
Sep 24, 2024 $117.50 $118.13 $114.68 $116.69 1 610 240
Sep 23, 2024 $115.39 $117.18 $112.88 $117.00 1 868 254
Sep 20, 2024 $117.31 $117.94 $113.04 $114.90 3 687 028
Sep 19, 2024 $124.40 $124.40 $116.93 $117.36 2 541 768
Sep 18, 2024 $118.59 $126.19 $118.59 $119.74 4 097 870
Sep 17, 2024 $112.04 $118.70 $111.10 $118.53 3 442 527
Sep 16, 2024 $109.36 $112.77 $107.72 $111.49 1 758 405
Sep 13, 2024 $107.40 $110.44 $107.38 $109.91 2 314 879
Sep 12, 2024 $110.42 $110.42 $105.55 $105.83 2 320 237
Sep 11, 2024 $108.21 $111.26 $106.90 $110.59 4 126 033
Sep 10, 2024 $103.38 $104.82 $100.48 $104.61 2 212 818
Sep 09, 2024 $109.08 $109.87 $102.11 $103.04 2 600 004
Sep 06, 2024 $113.03 $113.65 $107.95 $108.65 1 575 679
Sep 05, 2024 $113.74 $114.66 $111.64 $112.08 1 122 163
Sep 04, 2024 $111.05 $115.06 $111.00 $113.11 1 284 050

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENPH stock historical prices to predict future price movements?
Trend Analysis: Examine the ENPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ENPHASE ENERGY
Enphase
Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter, which converts energy at the individual solar module level, and combines with its proprietary networking and software technologies to provide energy monitoring and control services. It also offers AC...
GOLDEN STAR
Ticker Change Signal Date
NTAP
$122.71
3.13% Oct 03
TYL
$581.55
2.12% Oct 03
FN
$234.13
4.64% Oct 03
WM
$207.93
0.361% Oct 01
VET
$9.77
3.58% Sep 30

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE