NASDAQ:ENPH
Enphase Stock Price (Quote)
$104.17
-2.19 (-2.06%)
At Close: Oct 08, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $100.48 | $126.19 | Tuesday, 8th Oct 2024 ENPH stock ended at $104.17. This is 2.06% less than the trading day before Monday, 7th Oct 2024. During the day the stock fluctuated 2.18% from a day low at $103.35 to a day high of $105.60. |
90 days | $96.78 | $130.08 | |
52 weeks | $73.49 | $141.59 |
Historical Enphase Energy prices
Date | Open | High | Low | Close | Volume |
Oct 08, 2024 | $104.58 | $105.60 | $103.35 | $104.17 | 1 799 852 |
Oct 07, 2024 | $105.50 | $107.13 | $104.12 | $106.36 | 1 832 111 |
Oct 04, 2024 | $108.95 | $109.49 | $103.84 | $105.95 | 2 677 566 |
Oct 03, 2024 | $107.60 | $108.55 | $105.31 | $106.79 | 1 645 592 |
Oct 02, 2024 | $109.96 | $110.87 | $104.72 | $108.26 | 2 312 407 |
Oct 01, 2024 | $113.05 | $113.83 | $109.51 | $111.20 | 2 024 604 |
Sep 30, 2024 | $114.56 | $116.41 | $111.56 | $113.02 | 1 968 058 |
Sep 27, 2024 | $115.34 | $116.76 | $114.35 | $115.00 | 1 964 347 |
Sep 26, 2024 | $116.40 | $116.90 | $111.15 | $113.61 | 2 832 516 |
Sep 25, 2024 | $116.75 | $117.38 | $112.69 | $113.29 | 1 844 900 |
Sep 24, 2024 | $117.50 | $118.13 | $114.68 | $116.69 | 1 610 240 |
Sep 23, 2024 | $115.39 | $117.18 | $112.88 | $117.00 | 1 868 254 |
Sep 20, 2024 | $117.31 | $117.94 | $113.04 | $114.90 | 3 687 028 |
Sep 19, 2024 | $124.40 | $124.40 | $116.93 | $117.36 | 2 541 768 |
Sep 18, 2024 | $118.59 | $126.19 | $118.59 | $119.74 | 4 097 870 |
Sep 17, 2024 | $112.04 | $118.70 | $111.10 | $118.53 | 3 442 527 |
Sep 16, 2024 | $109.36 | $112.77 | $107.72 | $111.49 | 1 758 405 |
Sep 13, 2024 | $107.40 | $110.44 | $107.38 | $109.91 | 2 314 879 |
Sep 12, 2024 | $110.42 | $110.42 | $105.55 | $105.83 | 2 320 237 |
Sep 11, 2024 | $108.21 | $111.26 | $106.90 | $110.59 | 4 126 033 |
Sep 10, 2024 | $103.38 | $104.82 | $100.48 | $104.61 | 2 212 818 |
Sep 09, 2024 | $109.08 | $109.87 | $102.11 | $103.04 | 2 600 004 |
Sep 06, 2024 | $113.03 | $113.65 | $107.95 | $108.65 | 1 575 679 |
Sep 05, 2024 | $113.74 | $114.66 | $111.64 | $112.08 | 1 122 163 |
Sep 04, 2024 | $111.05 | $115.06 | $111.00 | $113.11 | 1 284 050 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENPH stock historical prices to predict future price movements?
Trend Analysis: Examine the ENPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.