$181.86 (0.215%)

Volume: 2.992M

Closed: Jun 02, 2023

Hollow Logo Score: 0.689
Enphase Stock
$181.86 (0.215%)

Volume: 2.992M

Closed: Jun 02, 2023

Score Hollow Logo 0.689
NASDAQ:ENPH

Enphase Stock Price (Quote)

$181.86 ( 0.215% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $152.63 $187.99 Friday, 2nd Jun 2023 ENPH stock ended at $181.86. This is 0.215% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 4.60% from a day low at $179.73 to a day high of $187.99.
90 days $152.15 $231.42
52 weeks $152.15 $339.92

Historical Enphase Energy prices

Date Open High Low Close Volume
2023-06-02 $187.87 $187.99 $179.73 $181.86 2 991 888
2023-06-01 $174.25 $184.06 $172.30 $181.47 3 019 260
2023-05-31 $173.85 $176.22 $169.30 $173.88 3 173 668
2023-05-30 $167.91 $175.81 $167.30 $174.12 3 915 072
2023-05-26 $165.59 $166.88 $161.85 $165.20 2 588 679
2023-05-25 $165.36 $165.37 $161.58 $164.59 2 457 773
2023-05-24 $160.25 $164.31 $158.86 $164.05 2 353 472
2023-05-23 $162.38 $166.14 $161.54 $162.83 2 625 536
2023-05-22 $162.80 $166.95 $162.75 $164.65 2 582 306
2023-05-19 $165.35 $166.72 $161.52 $162.37 2 990 505
2023-05-18 $163.27 $164.57 $159.61 $163.72 2 432 787
2023-05-17 $161.30 $165.59 $159.09 $163.73 2 855 004
2023-05-16 $167.35 $169.00 $160.80 $160.96 3 290 359
2023-05-15 $167.71 $172.11 $165.59 $168.71 3 395 119
2023-05-12 $163.86 $172.60 $163.84 $167.55 6 682 354
2023-05-11 $159.40 $162.72 $159.06 $160.79 1 937 012
2023-05-10 $158.98 $162.03 $157.62 $161.42 2 940 515
2023-05-09 $161.01 $161.66 $156.31 $157.83 3 572 459
2023-05-08 $161.70 $164.56 $158.48 $163.29 2 779 345
2023-05-05 $157.59 $160.70 $154.90 $159.65 3 349 014
2023-05-04 $158.87 $159.88 $154.63 $155.42 4 091 619
2023-05-03 $153.41 $158.63 $152.63 $155.42 4 393 241
2023-05-02 $158.73 $158.83 $152.15 $152.88 5 039 180
2023-05-01 $164.00 $166.64 $159.70 $160.59 5 198 764
2023-04-28 $163.32 $164.27 $156.31 $164.20 7 636 088
2023-04-27 $166.53 $169.10 $162.38 $164.18 8 832 605
2023-04-26 $178.63 $183.31 $160.62 $163.83 25 299 387
2023-04-25 $222.41 $228.36 $220.27 $220.60 3 165 489
2023-04-24 $223.61 $225.32 $214.53 $224.60 3 396 750
2023-04-21 $223.75 $226.77 $219.90 $223.61 2 659 142
2023-04-20 $220.50 $226.26 $219.30 $224.79 2 511 368
2023-04-19 $225.06 $228.50 $222.28 $224.27 2 231 296
2023-04-18 $225.43 $231.42 $222.23 $227.87 3 597 013
2023-04-17 $215.00 $229.24 $214.78 $224.92 7 477 248
2023-04-14 $209.77 $214.65 $204.60 $208.90 2 992 247
2023-04-13 $200.01 $211.59 $198.52 $209.69 4 391 493
2023-04-12 $199.90 $201.26 $195.81 $196.03 1 996 098
2023-04-11 $195.90 $199.04 $193.12 $196.88 1 640 516
2023-04-10 $189.09 $195.90 $188.51 $195.80 1 982 754
2023-04-06 $191.43 $192.00 $187.15 $191.00 2 898 505
2023-04-05 $200.00 $201.71 $187.73 $193.67 3 842 990
2023-04-04 $202.89 $203.20 $198.65 $202.54 2 161 359
2023-04-03 $213.98 $215.89 $201.63 $202.60 3 539 260
2023-03-31 $206.02 $212.13 $205.81 $210.28 2 772 395
2023-03-30 $209.44 $214.19 $203.81 $205.27 3 049 871
2023-03-29 $196.75 $205.80 $191.35 $203.95 3 638 207
2023-03-28 $196.00 $196.60 $190.62 $193.52 1 808 459
2023-03-27 $199.36 $200.27 $191.60 $195.83 2 764 912
2023-03-24 $202.35 $203.55 $192.36 $195.99 4 037 503
2023-03-23 $207.20 $214.85 $201.83 $204.66 3 425 864
Click to get the best stock tips daily for free!

About Enphase Energy

Enphase Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter, which converts energy at the individual solar module level, and combines with its proprietary networking and software technologies to provide energy monitoring and control services. It also offers AC... ENPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT