$210.09 (1.00%)

Volume: 3.686M

Closed: Jan 27, 2023

Hollow Logo Score: -4.162
Enphase Stock
$210.09 (1.00%)

Volume: 3.686M

Closed: Jan 27, 2023

Score Hollow Logo -4.162
NASDAQ:ENPH

Enphase Stock Price (Quote)

$210.09 ( 1.00% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $201.68 $274.44 Friday, 27th Jan 2023 ENPH stock ended at $210.09. This is 1% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 4.36% from a day low at $204.67 to a day high of $213.59.
90 days $201.68 $339.92
52 weeks $113.97 $339.92

Historical Enphase Energy prices

Date Open High Low Close Volume
2023-01-27 $206.65 $213.59 $204.67 $210.09 3 686 203
2023-01-26 $213.90 $214.49 $203.61 $208.02 3 454 988
2023-01-25 $207.17 $211.71 $201.68 $210.32 6 633 729
2023-01-24 $222.50 $223.95 $215.28 $219.47 5 943 050
2023-01-23 $223.58 $234.33 $217.97 $228.44 4 811 873
2023-01-20 $224.75 $227.90 $219.83 $222.54 6 102 237
2023-01-19 $245.90 $249.25 $222.91 $222.97 6 233 889
2023-01-18 $255.00 $260.00 $245.40 $250.31 3 632 200
2023-01-17 $249.08 $260.98 $245.17 $251.06 4 428 000
2023-01-13 $238.42 $251.65 $238.42 $245.83 3 965 452
2023-01-12 $240.86 $243.22 $230.55 $241.72 3 699 830
2023-01-11 $229.22 $242.00 $229.01 $238.82 5 298 600
2023-01-10 $227.36 $233.45 $224.45 $229.83 3 655 800
2023-01-09 $236.36 $243.17 $227.14 $227.94 4 658 000
2023-01-06 $240.82 $241.74 $230.10 $233.65 5 398 900
2023-01-05 $248.55 $251.85 $239.41 $240.37 3 741 978
2023-01-04 $252.45 $256.22 $246.76 $251.64 3 564 871
2023-01-03 $269.17 $271.72 $250.51 $253.31 3 077 134
2022-12-30 $260.95 $265.72 $258.47 $264.96 2 345 172
2022-12-29 $271.92 $274.44 $264.14 $265.49 3 293 188
2022-12-28 $272.16 $273.09 $262.52 $267.38 2 888 208
2022-12-27 $292.42 $293.03 $273.77 $274.54 3 031 594
2022-12-23 $302.57 $303.00 $288.27 $293.95 2 337 806
2022-12-22 $312.62 $316.00 $291.87 $298.87 3 085 488
2022-12-21 $302.45 $317.83 $290.06 $317.10 3 877 335
2022-12-20 $302.52 $310.09 $293.20 $302.07 2 257 382
2022-12-19 $308.11 $312.91 $301.00 $305.01 2 349 173
2022-12-16 $309.95 $313.00 $299.01 $303.39 4 635 819
2022-12-15 $324.90 $334.84 $312.14 $314.06 3 471 675
2022-12-14 $325.99 $338.10 $324.80 $332.80 2 754 973
2022-12-13 $331.01 $333.64 $320.86 $325.99 2 551 970
2022-12-12 $315.46 $323.32 $312.55 $320.86 2 509 160
2022-12-09 $314.50 $326.48 $312.54 $319.55 2 399 665
2022-12-08 $319.75 $324.88 $315.07 $319.87 2 336 887
2022-12-07 $309.22 $317.44 $300.34 $317.05 3 787 855
2022-12-06 $332.99 $335.00 $304.45 $309.73 5 609 667
2022-12-05 $334.01 $339.92 $326.31 $335.82 3 912 202
2022-12-02 $310.62 $338.16 $309.61 $336.00 5 542 131
2022-12-01 $322.11 $322.33 $312.50 $314.00 2 222 025
2022-11-30 $306.65 $320.97 $305.31 $320.59 4 063 999
2022-11-29 $312.71 $315.74 $303.06 $303.39 2 385 430
2022-11-28 $316.58 $323.79 $309.92 $312.21 2 666 975
2022-11-25 $315.05 $323.44 $310.75 $319.42 1 538 815
2022-11-23 $318.93 $324.46 $314.72 $315.78 2 637 658
2022-11-22 $309.02 $321.09 $303.02 $320.44 2 848 579
2022-11-21 $308.30 $310.50 $297.05 $307.54 2 320 061
2022-11-18 $315.37 $322.65 $307.76 $312.91 3 849 788
2022-11-17 $299.00 $314.78 $294.00 $309.81 2 878 906
2022-11-16 $299.62 $312.79 $297.50 $304.91 2 833 278
2022-11-15 $309.53 $313.39 $300.81 $302.14 2 574 591

Hot Stocks To Watch:

About Enphase Energy

Enphase Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter, which converts energy at the individual solar module level, and combines with its proprietary networking and software technologies to provide energy monitoring and control services. It also offers AC... ENPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT