Last Week Of Fun In The Markets? Click to watch.

$195.24 (5.74%)

Volume: 3.264M

Closed: Jun 30, 2022

Hollow Logo Score: 0.681

Enphase Stock Forecast

BUY SELL NASDAQ:ENPH
$195.24 (5.74%)

Volume: 3.264M

Closed: Jun 30, 2022

Score Hollow Logo 0.681

Enphase Stock Price (Quote) NASDAQ:ENPH

$195.24 ( 5.74% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $167.23 $217.23 Thursday, 30th Jun 2022 ENPH stock ended at $195.24. This is 5.74% more than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 8.81% from a day low at $182.72 to a day high of $198.81.
90 days $128.67 $220.99
52 weeks $113.40 $282.46

Historical Enphase Energy prices

Date Open High Low Close Volume
2022-06-30 $185.70 $198.81 $182.72 $195.24 3 264 243
2022-06-29 $185.95 $186.79 $178.50 $184.64 3 016 294
2022-06-28 $206.17 $207.19 $189.40 $190.65 2 431 598
2022-06-27 $201.92 $210.10 $199.60 $206.17 2 765 295
2022-06-24 $203.69 $204.42 $190.41 $198.39 3 447 336
2022-06-23 $195.83 $201.79 $189.93 $200.67 2 463 811
2022-06-22 $187.00 $198.00 $185.52 $193.43 2 567 707
2022-06-21 $187.91 $198.73 $187.91 $193.29 2 676 320
2022-06-17 $170.50 $187.68 $168.27 $184.75 3 831 007
2022-06-16 $180.00 $184.00 $167.23 $169.60 2 820 228
2022-06-15 $180.24 $191.22 $175.55 $188.48 2 424 757
2022-06-14 $179.96 $182.12 $174.60 $179.52 1 760 471
2022-06-13 $182.58 $187.05 $173.56 $178.24 3 462 257
2022-06-10 $197.19 $203.22 $191.60 $196.19 2 410 701
2022-06-09 $203.17 $209.75 $200.42 $200.51 1 706 478
2022-06-08 $209.34 $217.23 $202.66 $204.77 2 229 516
2022-06-07 $203.73 $210.17 $201.85 $209.63 2 066 768
2022-06-06 $211.00 $215.35 $204.31 $206.97 4 166 483
2022-06-03 $192.86 $203.75 $190.20 $196.34 1 956 692
2022-06-02 $183.12 $200.68 $182.27 $197.52 2 514 156
2022-06-01 $187.71 $191.50 $180.35 $182.49 1 483 767
2022-05-31 $188.97 $193.58 $183.41 $186.19 2 706 546
2022-05-27 $180.72 $190.20 $180.30 $188.95 2 238 564
2022-05-26 $167.50 $181.00 $165.96 $178.78 2 105 126
2022-05-25 $160.68 $171.00 $160.68 $169.28 1 566 671
2022-05-24 $167.22 $168.70 $159.61 $162.51 1 837 373
2022-05-23 $168.58 $170.51 $161.69 $169.55 1 638 401
2022-05-20 $169.00 $171.55 $160.77 $168.25 2 503 374
2022-05-19 $156.17 $173.98 $156.17 $165.54 2 965 872
2022-05-18 $155.01 $166.15 $154.20 $156.17 2 071 417
2022-05-17 $156.99 $161.21 $151.10 $158.11 1 523 222
2022-05-16 $154.20 $159.92 $150.45 $151.03 1 793 822
2022-05-13 $146.62 $159.46 $146.00 $157.79 3 089 511
2022-05-12 $133.15 $147.51 $128.67 $140.94 3 969 394
2022-05-11 $149.28 $151.59 $136.49 $137.55 3 193 596
2022-05-10 $156.79 $161.98 $144.32 $151.65 2 803 645
2022-05-09 $160.40 $163.74 $146.62 $150.51 3 050 222
2022-05-06 $179.64 $179.86 $164.72 $165.89 2 567 461
2022-05-05 $188.39 $190.92 $177.82 $181.14 2 212 928
2022-05-04 $175.48 $192.90 $174.28 $191.94 3 685 896
2022-05-03 $168.12 $177.01 $166.01 $174.53 2 226 036
2022-05-02 $159.37 $168.76 $158.18 $168.33 1 942 589
2022-04-29 $163.45 $170.82 $160.13 $161.40 2 446 033
2022-04-28 $170.39 $172.48 $156.42 $164.47 3 370 539
2022-04-27 $169.50 $178.25 $161.60 $165.71 8 020 088
2022-04-26 $154.68 $158.76 $151.23 $153.83 3 622 100
2022-04-25 $151.00 $158.26 $146.62 $157.60 2 849 094
2022-04-22 $156.91 $161.47 $150.52 $153.63 3 876 500
2022-04-21 $181.97 $181.97 $154.41 $156.56 5 301 500
2022-04-20 $197.27 $197.85 $176.72 $178.53 2 797 600

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 537 stocks, only a few dozen will trigger such a signal!

About Enphase Energy

Enphase Enphase Energy, Inc., together with its subsidiaries, designs, develops, and sells microinverter systems for residential and commercial markets in the United States and internationally. The company’s semiconductor-based microinverter system converts direct current electricity to alternating current (AC) electricity at the individual solar module level. It also offers energy storage systems, including its AC battery; and system monitoring and con... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT