NASDAQ:ENPH
Enphase Stock Price (Quote)
$105.16
-3.60 (-3.31%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.40 | $127.67 | Wednesday, 1st May 2024 ENPH stock ended at $105.16. This is 3.31% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.51% from a day low at $105.06 to a day high of $110.85. |
| 90 days | $93.52 | $138.20 | |
| 52 weeks | $73.49 | $192.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $2.22 | $2.40 | $2.22 | $2.31 | 439 100 |
| Feb 02, 2016 | $2.21 | $2.25 | $2.12 | $2.21 | 401 800 |
| Feb 01, 2016 | $2.44 | $2.49 | $2.27 | $2.39 | 247 800 |
| Jan 29, 2016 | $2.33 | $2.44 | $2.32 | $2.43 | 363 500 |
| Jan 28, 2016 | $2.34 | $2.46 | $2.26 | $2.31 | 417 100 |
| Jan 27, 2016 | $2.31 | $2.40 | $2.23 | $2.26 | 344 000 |
| Jan 26, 2016 | $2.35 | $2.41 | $2.21 | $2.34 | 298 100 |
| Jan 25, 2016 | $2.43 | $2.50 | $2.25 | $2.31 | 529 800 |
| Jan 22, 2016 | $2.55 | $2.60 | $2.31 | $2.36 | 578 200 |
| Jan 21, 2016 | $2.10 | $2.55 | $2.04 | $2.46 | 1 016 400 |
| Jan 20, 2016 | $2.10 | $2.13 | $1.97 | $2.04 | 1 011 800 |
| Jan 19, 2016 | $2.27 | $2.35 | $2.07 | $2.19 | 884 800 |
| Jan 15, 2016 | $2.25 | $2.32 | $2.05 | $2.19 | 1 084 800 |
| Jan 14, 2016 | $2.49 | $2.49 | $2.25 | $2.35 | 811 600 |
| Jan 13, 2016 | $2.68 | $2.87 | $2.42 | $2.50 | 605 700 |
| Jan 12, 2016 | $2.83 | $2.92 | $2.42 | $2.71 | 1 159 200 |
| Jan 11, 2016 | $3.00 | $3.05 | $2.73 | $2.80 | 908 600 |
| Jan 08, 2016 | $3.10 | $3.17 | $2.90 | $2.99 | 978 400 |
| Jan 07, 2016 | $3.02 | $3.16 | $2.93 | $3.00 | 1 003 800 |
| Jan 06, 2016 | $3.30 | $3.35 | $3.08 | $3.16 | 748 800 |
| Jan 05, 2016 | $3.63 | $3.73 | $3.35 | $3.35 | 1 152 600 |
