NASDAQ:ENPH
Enphase Stock Price (Quote)
$111.93
+4.10 (+3.80%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.40 | $127.67 | Friday, 26th Apr 2024 ENPH stock ended at $111.93. This is 3.80% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.40% from a day low at $109.56 to a day high of $115.47. |
| 90 days | $93.52 | $138.20 | |
| 52 weeks | $73.49 | $192.22 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $2.31 | $2.45 | $2.23 | $2.39 | 317 639 |
| Apr 11, 2016 | $2.31 | $2.50 | $2.31 | $2.32 | 166 646 |
| Apr 08, 2016 | $2.51 | $2.60 | $2.25 | $2.31 | 347 214 |
| Apr 07, 2016 | $2.55 | $2.60 | $2.42 | $2.45 | 295 709 |
| Apr 06, 2016 | $2.58 | $2.61 | $2.40 | $2.58 | 387 450 |
| Apr 05, 2016 | $2.60 | $2.69 | $2.52 | $2.59 | 328 498 |
| Apr 04, 2016 | $2.48 | $2.66 | $2.41 | $2.57 | 660 099 |
| Apr 01, 2016 | $2.35 | $2.41 | $2.32 | $2.39 | 381 260 |
| Mar 31, 2016 | $2.27 | $2.38 | $2.25 | $2.33 | 498 790 |
| Mar 30, 2016 | $2.21 | $2.42 | $2.15 | $2.25 | 273 521 |
| Mar 29, 2016 | $2.11 | $2.16 | $2.01 | $2.14 | 443 300 |
| Mar 28, 2016 | $2.20 | $2.20 | $2.05 | $2.13 | 493 800 |
| Mar 24, 2016 | $2.29 | $2.29 | $2.13 | $2.21 | 550 800 |
| Mar 23, 2016 | $2.45 | $2.49 | $2.25 | $2.26 | 532 400 |
| Mar 22, 2016 | $2.50 | $2.60 | $2.44 | $2.46 | 308 100 |
| Mar 21, 2016 | $2.62 | $2.69 | $2.46 | $2.54 | 270 100 |
| Mar 18, 2016 | $2.77 | $2.82 | $2.60 | $2.63 | 530 500 |
| Mar 17, 2016 | $2.61 | $2.77 | $2.58 | $2.70 | 314 700 |
| Mar 16, 2016 | $2.66 | $2.67 | $2.40 | $2.56 | 788 300 |
| Mar 15, 2016 | $2.78 | $2.81 | $2.61 | $2.67 | 304 600 |
| Mar 14, 2016 | $2.88 | $2.93 | $2.79 | $2.82 | 340 100 |
| Mar 11, 2016 | $2.91 | $3.00 | $2.81 | $2.94 | 538 000 |
| Mar 10, 2016 | $3.17 | $3.20 | $2.91 | $2.94 | 415 700 |
| Mar 09, 2016 | $2.95 | $3.17 | $2.93 | $3.11 | 446 200 |
| Mar 08, 2016 | $3.29 | $3.30 | $2.87 | $2.92 | 689 300 |
