NASDAQ:ENPH
Enphase Stock Price (Quote)
$111.93
+4.10 (+3.80%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.40 | $127.67 | Friday, 26th Apr 2024 ENPH stock ended at $111.93. This is 3.80% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.40% from a day low at $109.56 to a day high of $115.47. |
| 90 days | $93.52 | $138.20 | |
| 52 weeks | $73.49 | $192.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $3.09 | $3.43 | $3.05 | $3.30 | 769 900 |
| Mar 04, 2016 | $3.30 | $3.30 | $2.95 | $3.05 | 818 000 |
| Mar 03, 2016 | $2.65 | $3.36 | $2.63 | $3.33 | 1 410 100 |
| Mar 02, 2016 | $2.44 | $2.64 | $2.44 | $2.61 | 743 800 |
| Mar 01, 2016 | $2.45 | $2.60 | $2.36 | $2.44 | 756 900 |
| Feb 29, 2016 | $1.93 | $2.59 | $1.93 | $2.33 | 1 366 100 |
| Feb 26, 2016 | $1.92 | $2.02 | $1.90 | $1.92 | 678 800 |
| Feb 25, 2016 | $1.95 | $1.99 | $1.83 | $1.96 | 670 800 |
| Feb 24, 2016 | $1.85 | $2.05 | $1.80 | $1.98 | 1 378 400 |
| Feb 23, 2016 | $2.22 | $2.41 | $2.21 | $2.35 | 710 100 |
| Feb 22, 2016 | $2.14 | $2.24 | $2.09 | $2.21 | 297 500 |
| Feb 19, 2016 | $2.08 | $2.19 | $2.03 | $2.14 | 347 000 |
| Feb 18, 2016 | $2.26 | $2.26 | $2.03 | $2.10 | 424 100 |
| Feb 17, 2016 | $2.12 | $2.29 | $2.06 | $2.24 | 428 800 |
| Feb 16, 2016 | $2.07 | $2.18 | $1.93 | $2.13 | 516 700 |
| Feb 12, 2016 | $1.88 | $1.98 | $1.83 | $1.95 | 504 800 |
| Feb 11, 2016 | $1.84 | $1.88 | $1.76 | $1.83 | 541 700 |
| Feb 10, 2016 | $2.00 | $2.08 | $1.85 | $1.90 | 583 600 |
| Feb 09, 2016 | $2.04 | $2.08 | $1.90 | $1.94 | 638 600 |
| Feb 08, 2016 | $2.12 | $2.19 | $2.00 | $2.09 | 764 200 |
| Feb 05, 2016 | $2.32 | $2.37 | $2.12 | $2.13 | 489 200 |
| Feb 04, 2016 | $2.35 | $2.40 | $2.28 | $2.31 | 362 600 |
| Feb 03, 2016 | $2.22 | $2.40 | $2.22 | $2.31 | 439 100 |
| Feb 02, 2016 | $2.21 | $2.25 | $2.12 | $2.21 | 401 800 |
| Feb 01, 2016 | $2.44 | $2.49 | $2.27 | $2.39 | 247 800 |
