NASDAQ:ENPH
Enphase Stock Price (Quote)
$112.36
-2.57 (-2.23%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.40 | $124.80 | Wednesday, 8th May 2024 ENPH stock ended at $112.36. This is 2.23% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.53% from a day low at $111.51 to a day high of $115.45. |
| 90 days | $98.40 | $138.20 | |
| 52 weeks | $73.49 | $192.22 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $1.94 | $2.00 | $1.93 | $1.98 | 224 000 |
| Aug 08, 2016 | $1.88 | $1.95 | $1.88 | $1.93 | 403 000 |
| Aug 05, 2016 | $1.81 | $1.89 | $1.81 | $1.89 | 318 700 |
| Aug 04, 2016 | $1.80 | $1.83 | $1.77 | $1.80 | 206 100 |
| Aug 03, 2016 | $1.77 | $1.95 | $1.75 | $1.79 | 290 800 |
| Aug 02, 2016 | $1.81 | $1.82 | $1.78 | $1.79 | 231 600 |
| Aug 01, 2016 | $1.77 | $1.85 | $1.77 | $1.81 | 274 100 |
| Jul 29, 2016 | $1.80 | $1.83 | $1.77 | $1.80 | 144 200 |
| Jul 28, 2016 | $1.82 | $1.84 | $1.79 | $1.80 | 184 400 |
| Jul 27, 2016 | $1.77 | $1.90 | $1.77 | $1.81 | 186 100 |
| Jul 26, 2016 | $1.76 | $1.86 | $1.76 | $1.78 | 188 400 |
| Jul 25, 2016 | $1.85 | $1.88 | $1.76 | $1.76 | 366 900 |
| Jul 22, 2016 | $1.85 | $1.88 | $1.84 | $1.85 | 153 400 |
| Jul 21, 2016 | $1.86 | $1.90 | $1.84 | $1.85 | 266 000 |
| Jul 20, 2016 | $1.82 | $1.87 | $1.78 | $1.84 | 334 900 |
| Jul 19, 2016 | $1.90 | $1.90 | $1.78 | $1.82 | 532 900 |
| Jul 18, 2016 | $1.87 | $1.91 | $1.87 | $1.89 | 278 300 |
| Jul 15, 2016 | $1.87 | $1.90 | $1.86 | $1.88 | 391 400 |
| Jul 14, 2016 | $1.97 | $1.99 | $1.90 | $1.90 | 545 700 |
| Jul 13, 2016 | $2.04 | $2.05 | $1.93 | $1.96 | 323 900 |
| Jul 12, 2016 | $2.09 | $2.10 | $1.97 | $2.05 | 366 500 |
| Jul 11, 2016 | $1.98 | $2.14 | $1.98 | $2.06 | 612 600 |
| Jul 08, 2016 | $1.89 | $2.00 | $1.89 | $1.96 | 328 300 |
| Jul 07, 2016 | $1.89 | $1.95 | $1.86 | $1.89 | 240 600 |
| Jul 06, 2016 | $1.90 | $1.94 | $1.85 | $1.89 | 187 900 |
