AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $98.40 $124.79 Wednesday, 22nd May 2024 ENPH stock ended at $121.23. This is 8.73% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 12.20% from a day low at $111.22 to a day high of $124.79.
90 days $98.40 $135.40
52 weeks $73.49 $192.22

Historical Enphase Energy prices

Date Open High Low Close Volume
Apr 27, 2020 $38.21 $38.52 $36.91 $37.21 4 956 519
Apr 24, 2020 $39.41 $40.00 $37.08 $37.73 3 748 306
Apr 23, 2020 $38.44 $40.70 $38.23 $39.48 3 506 129
Apr 22, 2020 $37.38 $38.65 $37.00 $38.24 2 796 864
Apr 21, 2020 $38.01 $38.89 $34.34 $35.51 6 937 221
Apr 20, 2020 $38.00 $40.55 $37.80 $39.01 3 447 601
Apr 17, 2020 $40.83 $41.05 $38.70 $38.96 4 869 136
Apr 16, 2020 $40.01 $40.30 $37.89 $38.79 4 226 249
Apr 15, 2020 $39.30 $40.06 $38.30 $39.61 3 534 263
Apr 14, 2020 $39.57 $41.80 $39.52 $41.40 4 660 062
Apr 13, 2020 $38.24 $38.43 $36.08 $37.78 3 056 722
Apr 09, 2020 $39.09 $41.75 $36.53 $38.06 6 089 780
Apr 08, 2020 $36.25 $38.42 $34.86 $37.93 6 154 221
Apr 07, 2020 $37.81 $38.38 $34.42 $35.04 4 823 783
Apr 06, 2020 $30.81 $34.23 $30.61 $34.05 4 605 840
Apr 03, 2020 $29.85 $30.44 $27.55 $28.69 3 554 504
Apr 02, 2020 $29.50 $31.57 $28.77 $29.92 3 604 947
Apr 01, 2020 $29.94 $31.48 $29.11 $29.77 3 832 495
Mar 31, 2020 $32.85 $34.87 $31.81 $32.29 4 859 090
Mar 30, 2020 $32.77 $33.00 $30.75 $32.00 3 888 240
Mar 27, 2020 $34.05 $34.50 $31.27 $32.38 5 155 856
Mar 26, 2020 $37.65 $40.53 $34.58 $36.13 6 220 418
Mar 25, 2020 $36.92 $40.72 $34.50 $36.81 9 156 626
Mar 24, 2020 $30.84 $35.26 $30.80 $34.34 7 663 954
Mar 23, 2020 $26.36 $28.00 $23.40 $27.51 5 904 140

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENPH stock historical prices to predict future price movements?
Trend Analysis: Examine the ENPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enphase Energy

Enphase Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter, which converts energy at the individual solar module level, and combines with its proprietary networking and software technologies to provide energy monitoring and control services. It also offers AC... ENPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT