NASDAQ:ENPH
Enphase Stock Price (Quote)
$127.90
-2.76 (-2.11%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $102.34 | $134.00 | Friday, 31st May 2024 ENPH stock ended at $127.90. This is 2.11% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.00% from a day low at $125.23 to a day high of $134.00. |
90 days | $98.40 | $135.40 | |
52 weeks | $73.49 | $192.22 |
Historical Enphase Energy prices
Date | Open | High | Low | Close | Volume |
Mar 02, 2017 | $1.59 | $1.61 | $1.49 | $1.53 | 979 993 |
Mar 01, 2017 | $1.55 | $1.68 | $1.50 | $1.61 | 4 190 743 |
Feb 28, 2017 | $1.85 | $1.91 | $1.73 | $1.79 | 1 282 807 |
Feb 27, 2017 | $1.90 | $2.03 | $1.83 | $1.90 | 1 591 528 |
Feb 24, 2017 | $1.69 | $1.89 | $1.65 | $1.86 | 1 468 273 |
Feb 23, 2017 | $1.61 | $1.69 | $1.61 | $1.69 | 485 125 |
Feb 22, 2017 | $1.70 | $1.72 | $1.61 | $1.61 | 989 992 |
Feb 21, 2017 | $1.69 | $1.73 | $1.65 | $1.69 | 1 602 298 |
Feb 17, 2017 | $1.65 | $1.67 | $1.59 | $1.64 | 1 206 476 |
Feb 16, 2017 | $1.61 | $1.63 | $1.54 | $1.61 | 950 768 |
Feb 15, 2017 | $1.52 | $1.61 | $1.52 | $1.60 | 1 097 032 |
Feb 14, 2017 | $1.52 | $1.53 | $1.47 | $1.50 | 770 609 |
Feb 13, 2017 | $1.56 | $1.59 | $1.47 | $1.51 | 824 668 |
Feb 10, 2017 | $1.58 | $1.63 | $1.55 | $1.56 | 1 270 843 |
Feb 09, 2017 | $1.56 | $1.65 | $1.55 | $1.56 | 1 104 388 |
Feb 08, 2017 | $1.42 | $1.59 | $1.41 | $1.54 | 1 238 733 |
Feb 07, 2017 | $1.40 | $1.47 | $1.40 | $1.45 | 523 512 |
Feb 06, 2017 | $1.39 | $1.43 | $1.38 | $1.42 | 400 307 |
Feb 03, 2017 | $1.44 | $1.47 | $1.43 | $1.43 | 713 013 |
Feb 02, 2017 | $1.50 | $1.53 | $1.45 | $1.47 | 310 120 |
Feb 01, 2017 | $1.50 | $1.54 | $1.46 | $1.51 | 394 384 |
Jan 31, 2017 | $1.45 | $1.54 | $1.45 | $1.49 | 1 340 052 |
Jan 30, 2017 | $1.57 | $1.60 | $1.45 | $1.49 | 818 226 |
Jan 27, 2017 | $1.60 | $1.67 | $1.56 | $1.60 | 671 472 |
Jan 26, 2017 | $1.68 | $1.71 | $1.61 | $1.64 | 568 760 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENPH stock historical prices to predict future price movements?
Trend Analysis: Examine the ENPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.