14-day Premium Trial Subscription Try For FreeTry Free
£16.22
+0 (+0%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 8th May 2024 ENQ.L stock ended at £16.22. During the day the stock fluctuated 0% from a day low at £16.22 to a day high of £16.22.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical AMERICAN MEDIA INC prices

Date Open High Low Close Volume
Dec 12, 2023 £13.11 £13.35 £12.77 £12.79 1 898 615
Dec 11, 2023 £13.00 £13.83 £13.00 £13.24 5 778 002
Dec 08, 2023 £12.69 £13.59 £12.51 £13.54 8 602 315
Dec 07, 2023 £12.29 £12.76 £11.87 £12.70 8 399 130
Dec 06, 2023 £12.76 £12.91 £12.31 £12.31 5 956 131
Dec 05, 2023 £12.50 £13.06 £12.50 £12.80 6 246 066
Dec 04, 2023 £13.20 £13.23 £12.45 £12.73 8 810 527
Dec 01, 2023 £13.62 £13.62 £12.95 £13.36 8 982 213
Nov 30, 2023 £13.67 £14.03 £13.50 £13.64 10 484 044
Nov 29, 2023 £14.03 £14.26 £13.62 £13.72 5 973 090
Nov 28, 2023 £13.94 £14.26 £13.75 £13.98 5 800 675
Nov 27, 2023 £14.09 £14.09 £14.09 £14.09 0
Nov 24, 2023 £13.60 £14.15 £13.60 £14.09 2 836 645
Nov 23, 2023 £13.77 £13.91 £13.64 £13.91 2 352 608
Nov 22, 2023 £13.60 £13.88 £13.51 £13.75 5 822 394
Nov 21, 2023 £14.10 £14.17 £13.66 £13.68 6 564 484
Nov 20, 2023 £13.99 £14.43 £13.67 £14.26 5 103 244
Nov 17, 2023 £13.55 £14.15 £13.39 £14.15 4 799 889
Nov 16, 2023 £14.00 £14.01 £13.62 £13.75 6 923 180
Nov 15, 2023 £14.38 £14.47 £13.82 £14.34 4 597 460
Nov 14, 2023 £13.59 £14.45 £13.59 £14.45 7 203 698
Nov 13, 2023 £13.50 £14.24 £13.50 £14.24 10 183 811
Nov 10, 2023 £14.40 £14.47 £13.80 £14.11 6 474 837
Nov 09, 2023 £14.46 £14.65 £14.29 £14.65 3 518 754
Nov 08, 2023 £14.32 £14.97 £14.32 £14.60 5 681 478
Click to get the best stock tips daily for free!

About AMERICAN MEDIA INC

AMERICAN MEDIA INC EnQuest PLC operates as an oil and gas production and development company. The company explores for, extracts, and produces hydrocarbons in the United Kingdom, North Sea, and Malaysia. It primarily holds interests in the Magnus, Kraken, Scolty/Crathes, Greater Kittiwake Area, Alba, Dons area, and Alma/Galia. The company also has interests in the PM8/Seligi and PM409 production sharing contracts in Malaysia. In addition, it has five production hub... ENQ.L Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT