14-day Premium Trial Subscription Try For FreeTry Free
£16.22
+0 (+0%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 7th May 2024 ENQ.L stock ended at £16.22. During the day the stock fluctuated 0% from a day low at £16.22 to a day high of £16.22.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical AMERICAN MEDIA INC prices

Date Open High Low Close Volume
Aug 25, 2023 £16.05 £16.52 £16.00 £16.36 1 172 846
Aug 24, 2023 £16.32 £16.44 £15.93 £15.97 1 529 450
Aug 23, 2023 £16.49 £16.50 £16.07 £16.35 1 628 536
Aug 22, 2023 £17.43 £17.43 £16.60 £16.69 1 150 308
Aug 21, 2023 £16.41 £16.71 £16.02 £16.65 5 446 567
Aug 18, 2023 £16.66 £16.78 £16.04 £16.24 3 787 971
Aug 17, 2023 £16.94 £17.13 £16.71 £16.90 1 479 617
Aug 16, 2023 £17.12 £17.34 £16.96 £17.20 1 481 564
Aug 15, 2023 £17.75 £17.76 £17.25 £17.30 1 526 859
Aug 14, 2023 £17.81 £18.01 £17.71 £17.80 772 151
Aug 11, 2023 £17.97 £18.33 £17.95 £18.33 1 216 930
Aug 10, 2023 £18.57 £18.57 £18.20 £18.34 797 307
Aug 09, 2023 £17.50 £18.56 £17.43 £18.47 2 661 725
Aug 08, 2023 £17.53 £17.72 £17.42 £17.68 1 982 439
Aug 07, 2023 £17.63 £17.98 £17.53 £17.88 4 178 249
Aug 04, 2023 £16.90 £17.60 £16.90 £17.50 5 156 149
Aug 03, 2023 £16.62 £16.96 £16.39 £16.88 1 749 949
Aug 02, 2023 £17.34 £17.66 £16.50 £16.59 5 793 606
Aug 01, 2023 £17.60 £17.86 £17.31 £17.47 2 281 093
Jul 31, 2023 £17.61 £17.89 £16.96 £17.81 11 019 799
Jul 28, 2023 £17.19 £17.41 £16.66 £17.06 1 946 555
Jul 27, 2023 £17.31 £17.49 £17.18 £17.26 3 004 754
Jul 26, 2023 £17.26 £17.42 £16.99 £17.42 2 017 071
Jul 25, 2023 £17.00 £17.49 £17.00 £17.25 3 933 801
Jul 24, 2023 £16.59 £17.30 £16.59 £17.16 3 230 224
Click to get the best stock tips daily for free!

About AMERICAN MEDIA INC

AMERICAN MEDIA INC EnQuest PLC operates as an oil and gas production and development company. The company explores for, extracts, and produces hydrocarbons in the United Kingdom, North Sea, and Malaysia. It primarily holds interests in the Magnus, Kraken, Scolty/Crathes, Greater Kittiwake Area, Alba, Dons area, and Alma/Galia. The company also has interests in the PM8/Seligi and PM409 production sharing contracts in Malaysia. In addition, it has five production hub... ENQ.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT