XLON:ENQ
AMERICAN MEDIA INC Stock Price (Quote)
£15.68
+0.360 (+2.35%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £13.51 | £17.82 | Friday, 26th Apr 2024 ENQ.L stock ended at £15.68. This is 2.35% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.86% from a day low at £14.86 to a day high of £15.88. |
| 90 days | £11.17 | £17.82 | |
| 52 weeks | £11.17 | £18.57 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £14.88 | £15.88 | £14.86 | £15.68 | 1 184 201 |
| Apr 25, 2024 | £14.90 | £15.95 | £14.90 | £15.32 | 1 972 814 |
| Apr 24, 2024 | £16.12 | £16.18 | £15.52 | £15.60 | 2 376 819 |
| Apr 23, 2024 | £15.76 | £16.12 | £15.26 | £15.64 | 3 224 077 |
| Apr 22, 2024 | £14.90 | £15.96 | £14.90 | £15.74 | 2 292 357 |
| Apr 19, 2024 | £16.04 | £16.04 | £15.28 | £15.56 | 3 627 967 |
| Apr 18, 2024 | £17.18 | £17.46 | £15.85 | £16.04 | 2 656 231 |
| Apr 17, 2024 | £16.88 | £17.50 | £16.40 | £16.40 | 3 909 444 |
| Apr 16, 2024 | £15.80 | £17.03 | £15.80 | £16.88 | 6 089 680 |
| Apr 15, 2024 | £17.82 | £17.82 | £15.88 | £16.04 | 3 803 402 |
| Apr 12, 2024 | £16.60 | £17.33 | £16.00 | £17.02 | 9 059 860 |
| Apr 11, 2024 | £15.80 | £16.66 | £15.80 | £16.32 | 4 172 573 |
| Apr 10, 2024 | £15.94 | £16.00 | £15.35 | £15.78 | 2 347 032 |
| Apr 09, 2024 | £15.07 | £15.78 | £15.07 | £15.42 | 3 826 416 |
| Apr 08, 2024 | £15.42 | £15.62 | £14.95 | £14.96 | 2 896 122 |
| Apr 05, 2024 | £15.30 | £15.58 | £15.10 | £15.40 | 4 153 544 |
| Apr 04, 2024 | £14.66 | £15.28 | £14.12 | £15.22 | 4 447 424 |
| Apr 03, 2024 | £15.00 | £15.00 | £14.10 | £14.90 | 1 672 307 |
| Apr 02, 2024 | £14.10 | £14.10 | £14.10 | £14.10 | 0 |
| Mar 28, 2024 | £14.66 | £14.90 | £13.60 | £14.10 | 5 801 702 |
| Mar 27, 2024 | £14.39 | £14.49 | £13.51 | £14.00 | 2 824 130 |
| Mar 26, 2024 | £13.89 | £14.44 | £13.89 | £14.00 | 5 889 276 |
| Mar 25, 2024 | £13.94 | £14.51 | £13.94 | £14.20 | 3 189 050 |
| Mar 22, 2024 | £13.47 | £14.10 | £13.30 | £14.10 | 3 505 242 |
| Mar 21, 2024 | £13.14 | £13.83 | £13.14 | £13.73 | 1 214 866 |
